Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.264
-0.02%
$2.63 million $79,634
Aug 2, 1 PM $0.264
+0.05%
$2.63 million $79,362
Aug 2, 12 PM $0.264
-0.33%
$2.63 million $79,122
Aug 2, 11 AM $0.265
-0.25%
$2.63 million $79,057
Aug 2, 10 AM $0.266
-0.27%
$2.64 million $79,048
Aug 2, 9 AM $0.267
+1.55%
$2.65 million $78,377
Aug 2, 8 AM $0.263
+1.10%
$2.61 million $78,487
Aug 2, 7 AM $0.26
+0.06%
$2.58 million $74,285
Aug 2, 6 AM $0.26
+0.08%
$2.58 million $73,685
Aug 2, 5 AM $0.259
+0.07%
$2.58 million $73,608
Aug 2, 4 AM $0.259
+0.46%
$2.58 million $72,467
Aug 2, 3 AM $0.258
+0.52%
$2.56 million $72,266
Aug 2, 2 AM $0.257
+0.28%
$2.55 million $71,706
Aug 2, 1 AM $0.256
-0.18%
$2.54 million $70,912
Aug 2, 12 AM $0.256
+0.03%
$2.55 million $69,797
Aug 1, 11 PM $0.256
+0.01%
$2.55 million $69,344
Aug 1, 10 PM $0.256
+0.03%
$2.55 million $69,728
Aug 1, 9 PM $0.256
-0.07%
$2.55 million $70,129
Aug 1, 8 PM $0.256
-0.14%
$2.54 million $70,308
Aug 1, 7 PM $0.256
-0.06%
$2.55 million $70,202
Aug 1, 6 PM $0.257
-0.24%
$2.55 million $70,712
Aug 1, 5 PM $0.257
+0.18%
$2.56 million $69,737
Aug 1, 4 PM $0.257
-0.43%
$2.55 million $69,115
Aug 1, 3 PM $0.258
+0.20%
$2.56 million $68,615
Aug 1, 2 PM $0.257
+0.53%
$2.56 million $68,926
Aug 1, 1 PM $0.256
-0.10%
$2.54 million $68,983
Aug 1, 12 PM $0.256
+0.02%
$2.55 million $68,918
Aug 1, 11 AM $0.256
-0.09%
$2.55 million $68,472
Aug 1, 10 AM $0.257
+0.01%
$2.55 million $68,054
Aug 1, 9 AM $0.257
+0.43%
$2.55 million $69,292
Aug 1, 8 AM $0.256
+0.36%
$2.54 million $69,081
Aug 1, 7 AM $0.255
+0.89%
$2.53 million $66,967
Aug 1, 6 AM $0.253
+0.20%
$2.51 million $66,651
Aug 1, 5 AM $0.252
+0.07%
$2.51 million $66,162
Aug 1, 4 AM $0.252
+0.13%
$2.51 million $66,465
Aug 1, 3 AM $0.252
-0.03%
$2.5 million $66,555
Aug 1, 2 AM $0.252
+0.06%
$2.5 million $66,685
Aug 1, 1 AM $0.252
+0.06%
$2.5 million $67,539
Aug 1, 12 AM $0.252
-0.06%
$2.5 million $68,033
Jul 31, 11 PM $0.252
-0.76%
$2.5 million $67,948
Jul 31, 10 PM $0.254
-0.62%
$2.52 million $67,325
Jul 31, 9 PM $0.256
-0.37%
$2.54 million $66,695
Jul 31, 8 PM $0.256
-0.20%
$2.55 million $66,589
Jul 31, 7 PM $0.257
+0.05%
$2.55 million $66,834
Jul 31, 6 PM $0.257
+0.00%
$2.55 million $66,095
Jul 31, 5 PM $0.257
+0.01%
$2.55 million $66,302
Jul 31, 4 PM $0.257
+0.04%
$2.55 million $71,280
Jul 31, 3 PM $0.257
+0.22%
$2.55 million $71,272
Jul 31, 2 PM $0.256
-0.75%
$2.54 million $70,929
Jul 31, 1 PM $0.258
-0.53%
$2.56 million $70,591