Tectum Historical Data

TET Page 27
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.391
+0.01%
$ 3.89 million $ 56,964
12:21 AM $ 0.391
+0.00%
$ 3.89 million $ 56,943
12:20 AM $ 0.391
-0.01%
$ 3.89 million $ 56,943
12:19 AM $ 0.391
+0.00%
$ 3.89 million $ 56,942
12:18 AM $ 0.391
+0.00%
$ 3.89 million $ 56,950
12:17 AM $ 0.391
+0.01%
$ 3.89 million $ 56,950
12:16 AM $ 0.391
-0.02%
$ 3.89 million $ 56,947
12:15 AM $ 0.391
+0.02%
$ 3.89 million $ 56,937
12:14 AM $ 0.391
+0.00%
$ 3.89 million $ 56,946
12:13 AM $ 0.391
+0.00%
$ 3.89 million $ 56,938
12:12 AM $ 0.391
-0.01%
$ 3.89 million $ 56,952
12:11 AM $ 0.391
+0.03%
$ 3.89 million $ 56,944
12:10 AM $ 0.391
-0.01%
$ 3.89 million $ 57,548
12:09 AM $ 0.391
+0.00%
$ 3.88 million $ 57,548
12:08 AM $ 0.391
-0.01%
$ 3.88 million $ 57,540
12:07 AM $ 0.391
-0.44%
$ 3.88 million $ 57,522
12:06 AM $ 0.393
+0.02%
$ 3.88 million $ 57,507
12:05 AM $ 0.393
-0.01%
$ 3.88 million $ 57,507
12:04 AM $ 0.393
+0.00%
$ 3.9 million $ 57,512
12:03 AM $ 0.393
+0.00%
$ 3.9 million $ 57,512
12:02 AM $ 0.393
+0.00%
$ 3.9 million $ 57,512
12:01 AM $ 0.393
+0.00%
$ 3.9 million $ 57,485
12:00 AM $ 0.393
+0.02%
$ 3.9 million $ 57,478
11:59 PM $ 0.393
+0.00%
$ 3.9 million $ 57,478
11:58 PM $ 0.393
+0.00%
$ 3.9 million $ 57,478
11:57 PM $ 0.393
+0.00%
$ 3.9 million $ 57,478
11:56 PM $ 0.393
+0.02%
$ 3.9 million $ 57,471
11:55 PM $ 0.393
+0.01%
$ 3.9 million $ 57,514
11:54 PM $ 0.393
+0.00%
$ 3.9 million $ 57,514
11:53 PM $ 0.393
+0.00%
$ 3.9 million $ 57,545
11:52 PM $ 0.393
+0.00%
$ 3.9 million $ 57,541
11:51 PM $ 0.393
+0.01%
$ 3.9 million $ 57,538
11:50 PM $ 0.393
-0.01%
$ 3.9 million $ 57,538
11:49 PM $ 0.393
+0.00%
$ 3.9 million $ 57,529
11:48 PM $ 0.393
+0.00%
$ 3.9 million $ 57,529
11:47 PM $ 0.393
-0.01%
$ 3.9 million $ 57,525
11:46 PM $ 0.393
+0.01%
$ 3.9 million $ 57,509
11:45 PM $ 0.393
-0.01%
$ 3.9 million $ 57,460
11:44 PM $ 0.393
+0.00%
$ 3.9 million $ 57,460
11:43 PM $ 0.393
+0.00%
$ 3.9 million $ 57,460
11:42 PM $ 0.393
+0.00%
$ 3.9 million $ 57,454
11:41 PM $ 0.393
-0.02%
$ 3.9 million $ 57,560
11:40 PM $ 0.393
-0.03%
$ 3.9 million $ 57,560
11:39 PM $ 0.393
+0.00%
$ 3.9 million $ 57,561
11:38 PM $ 0.393
+0.00%
$ 3.9 million $ 57,561
11:37 PM $ 0.393
+0.00%
$ 3.9 million $ 57,658
11:36 PM $ 0.393
+0.42%
$ 3.9 million $ 57,677
11:35 PM $ 0.391
-0.01%
$ 3.9 million $ 57,785
11:34 PM $ 0.391
+0.00%
$ 3.89 million $ 57,785
11:33 PM $ 0.391
+0.00%
$ 3.89 million $ 57,790