Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.265
+1.22%
$2.63 million $72,112
Aug 4, 2 PM $0.261
+0.01%
$2.6 million $70,884
Aug 4, 1 PM $0.262
-0.44%
$2.6 million $70,908
Aug 4, 12 PM $0.263
-0.43%
$2.61 million $70,420
Aug 4, 11 AM $0.264
+0.04%
$2.62 million $69,949
Aug 4, 10 AM $0.264
+0.28%
$2.62 million $70,338
Aug 4, 9 AM $0.263
-0.02%
$2.61 million $70,159
Aug 4, 8 AM $0.263
-0.14%
$2.61 million $70,090
Aug 4, 7 AM $0.263
-0.11%
$2.62 million $69,886
Aug 4, 6 AM $0.264
+0.00%
$2.62 million $69,456
Aug 4, 5 AM $0.264
-0.02%
$2.62 million $67,292
Aug 4, 4 AM $0.264
-0.15%
$2.62 million $67,312
Aug 4, 3 AM $0.264
-0.03%
$2.63 million $69,216
Aug 4, 2 AM $0.264
-0.04%
$2.63 million $69,376
Aug 4, 1 AM $0.264
-0.20%
$2.63 million $69,425
Aug 4, 12 AM $0.265
-0.07%
$2.63 million $69,478
Aug 3, 11 PM $0.265
-0.02%
$2.63 million $69,935
Aug 3, 10 PM $0.265
-0.03%
$2.63 million $70,564
Aug 3, 9 PM $0.265
+0.01%
$2.64 million $70,998
Aug 3, 8 PM $0.265
-0.06%
$2.64 million $71,646
Aug 3, 7 PM $0.265
-0.03%
$2.64 million $71,156
Aug 3, 6 PM $0.266
+0.21%
$2.64 million $71,930
Aug 3, 5 PM $0.265
+0.29%
$2.63 million $71,853
Aug 3, 4 PM $0.264
-0.92%
$2.62 million $71,179
Aug 3, 3 PM $0.267
+1.38%
$2.65 million $71,506
Aug 3, 2 PM $0.263
+0.03%
$2.61 million $71,814
Aug 3, 1 PM $0.263
+0.07%
$2.61 million $72,498
Aug 3, 12 PM $0.263
-0.25%
$2.61 million $72,926
Aug 3, 11 AM $0.263
-0.24%
$2.62 million $73,440
Aug 3, 10 AM $0.264
+0.19%
$2.62 million $73,396
Aug 3, 9 AM $0.264
-0.60%
$2.62 million $73,414
Aug 3, 8 AM $0.265
-0.32%
$2.63 million $73,946
Aug 3, 7 AM $0.266
-0.06%
$2.64 million $78,727
Aug 3, 6 AM $0.266
-0.03%
$2.65 million $79,660
Aug 3, 5 AM $0.267
+0.21%
$2.65 million $80,080
Aug 3, 4 AM $0.266
+0.00%
$2.64 million $79,820
Aug 3, 3 AM $0.266
-0.04%
$2.65 million $80,035
Aug 3, 2 AM $0.267
-0.03%
$2.65 million $80,523
Aug 3, 1 AM $0.267
-0.14%
$2.65 million $80,727
Aug 3, 12 AM $0.267
+0.36%
$2.65 million $81,297
Aug 2, 11 PM $0.266
+0.11%
$2.64 million $81,513
Aug 2, 10 PM $0.266
+0.18%
$2.64 million $81,002
Aug 2, 9 PM $0.265
-0.24%
$2.63 million $80,512
Aug 2, 8 PM $0.266
+0.04%
$2.64 million $79,699
Aug 2, 7 PM $0.266
+0.16%
$2.64 million $79,577
Aug 2, 6 PM $0.265
+0.04%
$2.63 million $79,344
Aug 2, 5 PM $0.265
-0.06%
$2.63 million $80,333
Aug 2, 4 PM $0.265
-0.11%
$2.63 million $80,190
Aug 2, 3 PM $0.266
+0.57%
$2.64 million $80,305
Aug 2, 2 PM $0.264
-0.02%
$2.63 million $79,634