Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.275
+0.73%
$2.73 million $69,113
Aug 6, 3 PM $0.273
+0.94%
$2.71 million $66,492
Aug 6, 2 PM $0.27
+0.06%
$2.68 million $65,899
Aug 6, 1 PM $0.27
+0.12%
$2.68 million $65,628
Aug 6, 12 PM $0.27
-0.03%
$2.68 million $66,362
Aug 6, 11 AM $0.27
-0.07%
$2.68 million $66,408
Aug 6, 10 AM $0.27
-0.05%
$2.68 million $66,396
Aug 6, 9 AM $0.27
+0.48%
$2.68 million $65,272
Aug 6, 8 AM $0.269
+0.09%
$2.67 million $65,345
Aug 6, 7 AM $0.268
+0.86%
$2.67 million $64,822
Aug 6, 6 AM $0.266
+0.10%
$2.64 million $67,038
Aug 6, 5 AM $0.266
+0.06%
$2.64 million $65,090
Aug 6, 4 AM $0.266
+0.25%
$2.64 million $65,499
Aug 6, 3 AM $0.265
+0.00%
$2.63 million $65,673
Aug 6, 2 AM $0.265
-0.12%
$2.63 million $65,367
Aug 6, 1 AM $0.265
-0.01%
$2.64 million $67,827
Aug 6, 12 AM $0.265
+0.02%
$2.64 million $67,926
Aug 5, 11 PM $0.265
-0.30%
$2.63 million $67,788
Aug 5, 10 PM $0.266
-0.01%
$2.64 million $67,637
Aug 5, 9 PM $0.266
-0.22%
$2.64 million $67,259
Aug 5, 8 PM $0.267
-0.03%
$2.65 million $67,460
Aug 5, 7 PM $0.267
+0.36%
$2.65 million $67,025
Aug 5, 6 PM $0.266
+0.63%
$2.64 million $67,474
Aug 5, 5 PM $0.264
+0.88%
$2.62 million $67,062
Aug 5, 4 PM $0.262
+0.79%
$2.6 million $68,795
Aug 5, 3 PM $0.26
-0.03%
$2.58 million $69,262
Aug 5, 2 PM $0.26
+0.08%
$2.58 million $70,233
Aug 5, 1 PM $0.259
+0.05%
$2.58 million $70,380
Aug 5, 12 PM $0.259
+0.82%
$2.58 million $69,398
Aug 5, 11 AM $0.257
+0.11%
$2.56 million $70,045
Aug 5, 10 AM $0.257
-0.94%
$2.55 million $69,716
Aug 5, 9 AM $0.259
-1.05%
$2.58 million $69,221
Aug 5, 8 AM $0.262
+0.41%
$2.6 million $64,428
Aug 5, 7 AM $0.261
-0.16%
$2.59 million $64,824
Aug 5, 6 AM $0.262
-0.27%
$2.6 million $64,997
Aug 5, 5 AM $0.262
+0.08%
$2.61 million $65,097
Aug 5, 4 AM $0.262
-0.08%
$2.6 million $65,159
Aug 5, 3 AM $0.262
-0.05%
$2.61 million $65,496
Aug 5, 2 AM $0.262
+0.29%
$2.61 million $69,736
Aug 5, 1 AM $0.262
+0.07%
$2.6 million $69,711
Aug 5, 12 AM $0.262
-0.22%
$2.6 million $70,068
Aug 4, 11 PM $0.262
+0.07%
$2.6 million $70,738
Aug 4, 10 PM $0.262
+0.01%
$2.6 million $71,277
Aug 4, 9 PM $0.262
-0.24%
$2.6 million $72,162
Aug 4, 8 PM $0.263
+0.02%
$2.61 million $72,432
Aug 4, 7 PM $0.263
-0.27%
$2.61 million $73,368
Aug 4, 6 PM $0.263
+0.03%
$2.62 million $73,230
Aug 4, 5 PM $0.263
-0.51%
$2.61 million $72,577
Aug 4, 4 PM $0.265
-0.07%
$2.63 million $73,342
Aug 4, 3 PM $0.265
+1.22%
$2.63 million $72,112