Tectum Historical Data

TET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.364
-0.89%
$ 3.62 million $ 120,891
Apr 25, 3 PM $ 0.368
-0.75%
$ 3.65 million $ 121,700
Apr 25, 2 PM $ 0.37
+1.30%
$ 3.68 million $ 109,673
Apr 25, 1 PM $ 0.367
-4.81%
$ 3.65 million $ 110,205
Apr 25, 12 PM $ 0.385
-0.36%
$ 3.83 million $ 66,221
Apr 25, 11 AM $ 0.386
-0.31%
$ 3.84 million $ 100,450
Apr 25, 10 AM $ 0.387
-0.53%
$ 3.85 million $ 101,171
Apr 25, 9 AM $ 0.389
+0.40%
$ 3.87 million $ 97,316
Apr 25, 8 AM $ 0.388
+0.11%
$ 3.86 million $ 108,194
Apr 25, 7 AM $ 0.388
+0.61%
$ 3.85 million $ 107,377
Apr 25, 6 AM $ 0.385
+0.05%
$ 3.82 million $ 123,626
Apr 25, 5 AM $ 0.385
-0.30%
$ 3.82 million $ 113,128
Apr 25, 4 AM $ 0.386
-5.84%
$ 3.83 million $ 113,376
Apr 25, 3 AM $ 0.41
-0.09%
$ 4.08 million $ 111,143
Apr 25, 2 AM $ 0.411
+3.38%
$ 4.08 million $ 110,674
Apr 25, 1 AM $ 0.396
+0.59%
$ 3.93 million $ 119,028
Apr 25, 12 AM $ 0.393
-3.24%
$ 3.91 million $ 123,474
Apr 24, 11 PM $ 0.407
-1.57%
$ 4.04 million $ 74,227
Apr 24, 10 PM $ 0.413
-0.05%
$ 4.11 million $ 72,275
Apr 24, 9 PM $ 0.413
+5.04%
$ 4.11 million $ 73,715
Apr 24, 8 PM $ 0.393
-2.76%
$ 3.91 million $ 111,478
Apr 24, 7 PM $ 0.405
+0.19%
$ 4.02 million $ 67,131
Apr 24, 6 PM $ 0.404
-0.06%
$ 4.01 million $ 103,296
Apr 24, 5 PM $ 0.404
+0.39%
$ 4.01 million $ 104,340
Apr 24, 4 PM $ 0.402
+0.13%
$ 4 million $ 105,087
Apr 24, 3 PM $ 0.402
+4.01%
$ 3.99 million $ 118,153
Apr 24, 2 PM $ 0.386
-0.14%
$ 3.84 million $ 129,915
Apr 24, 1 PM $ 0.386
-1.10%
$ 3.84 million $ 126,922
Apr 24, 12 PM $ 0.392
-0.20%
$ 3.9 million $ 130,392
Apr 24, 11 AM $ 0.393
-0.45%
$ 3.91 million $ 131,572
Apr 24, 10 AM $ 0.395
-2.78%
$ 3.92 million $ 134,134
Apr 24, 9 AM $ 0.406
-5.69%
$ 4.03 million $ 98,607
Apr 24, 8 AM $ 0.431
+0.21%
$ 4.28 million $ 130,757
Apr 24, 7 AM $ 0.43
+0.66%
$ 4.27 million $ 137,474
Apr 24, 6 AM $ 0.427
+2.62%
$ 4.24 million $ 128,147
Apr 24, 5 AM $ 0.416
+0.85%
$ 4.13 million $ 98,168
Apr 24, 4 AM $ 0.412
+0.02%
$ 4.09 million $ 138,047
Apr 24, 3 AM $ 0.413
-0.80%
$ 4.1 million $ 142,332
Apr 24, 2 AM $ 0.416
-1.80%
$ 4.13 million $ 143,160
Apr 24, 1 AM $ 0.424
+0.39%
$ 4.21 million $ 107,205
Apr 24, 12 AM $ 0.421
+3.76%
$ 4.18 million $ 118,721
Apr 23, 11 PM $ 0.406
-0.08%
$ 4.03 million $ 163,937
Apr 23, 10 PM $ 0.406
-0.94%
$ 4.03 million $ 175,991
Apr 23, 9 PM $ 0.41
-0.12%
$ 4.07 million $ 209,066
Apr 23, 8 PM $ 0.41
+0.03%
$ 4.08 million $ 221,192
Apr 23, 7 PM $ 0.41
+1.00%
$ 4.08 million $ 227,276
Apr 23, 6 PM $ 0.406
+0.24%
$ 4.04 million $ 228,436
Apr 23, 5 PM $ 0.405
-1.13%
$ 4.03 million $ 228,987
Apr 23, 4 PM $ 0.41
+2.03%
$ 4.07 million $ 186,683
Apr 23, 3 PM $ 0.402
+0.49%
$ 3.99 million $ 227,852