Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.255
+0.28%
$2.54 million $88,010
10:45 PM $0.254
+0.04%
$2.54 million $88,020
10:44 PM $0.254
+0.05%
$2.54 million $88,013
10:43 PM $0.254
+0.41%
$2.54 million $88,018
10:42 PM $0.253
-0.08%
$2.54 million $88,132
10:41 PM $0.253
-0.05%
$2.54 million $88,115
10:40 PM $0.254
-0.10%
$2.54 million $88,106
10:39 PM $0.254
-0.01%
$2.54 million $88,019
10:38 PM $0.253
-0.14%
$2.54 million $88,025
10:37 PM $0.253
-0.18%
$2.54 million $87,982
10:36 PM $0.253
+0.33%
$2.54 million $87,949
10:35 PM $0.253
-0.02%
$2.54 million $87,899
10:34 PM $0.252
+0.05%
$2.52 million $87,842
10:33 PM $0.253
-0.04%
$2.52 million $87,772
10:32 PM $0.254
+0.23%
$2.52 million $87,709
10:31 PM $0.254
+0.00%
$2.52 million $87,697
10:30 PM $0.254
+0.02%
$2.52 million $87,660
10:29 PM $0.254
+0.00%
$2.54 million $87,617
10:28 PM $0.254
+0.10%
$2.54 million $87,586
10:27 PM $0.254
-0.05%
$2.54 million $87,554
10:26 PM $0.254
-0.01%
$2.54 million $87,538
10:25 PM $0.254
-0.16%
$2.54 million $87,504
10:24 PM $0.254
+0.23%
$2.54 million $87,527
10:23 PM $0.254
-0.11%
$2.54 million $87,563
10:22 PM $0.254
+0.20%
$2.54 million $87,676
10:21 PM $0.253
-0.13%
$2.54 million $87,689
10:20 PM $0.254
-0.06%
$2.54 million $87,693
10:19 PM $0.254
-0.01%
$2.54 million $87,642
10:18 PM $0.254
+0.23%
$2.54 million $87,618
10:17 PM $0.253
+0.25%
$2.54 million $87,718
10:16 PM $0.252
-0.02%
$2.54 million $87,751
10:15 PM $0.253
-0.19%
$2.54 million $87,689
10:14 PM $0.254
+0.00%
$2.53 million $87,675
10:13 PM $0.253
-0.11%
$2.53 million $87,621
10:12 PM $0.254
+0.38%
$2.53 million $87,603
10:11 PM $0.253
+0.00%
$2.53 million $87,568
10:10 PM $0.253
-0.13%
$2.53 million $87,579
10:09 PM $0.253
-0.15%
$2.53 million $87,665
10:08 PM $0.253
-0.11%
$2.53 million $87,628
10:07 PM $0.254
-0.10%
$2.53 million $87,574
10:06 PM $0.254
+0.06%
$2.53 million $87,537
10:05 PM $0.254
+0.18%
$2.53 million $87,547
10:04 PM $0.253
+0.00%
$2.53 million $87,771
10:03 PM $0.254
-0.29%
$2.53 million $87,844
10:02 PM $0.255
-0.16%
$2.53 million $87,801
10:01 PM $0.255
+0.06%
$2.53 million $87,789
10:00 PM $0.255
+0.01%
$2.53 million $87,707
9:59 PM $0.255
+0.00%
$2.55 million $87,739
9:58 PM $0.253
+0.37%
$2.55 million $87,726
9:57 PM $0.252
-0.20%
$2.55 million $87,684