Tectum Historical Data

TET Page 25
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.393
-0.03%
$ 3.9 million $ 57,560
11:39 PM $ 0.393
+0.00%
$ 3.9 million $ 57,561
11:38 PM $ 0.393
+0.00%
$ 3.9 million $ 57,561
11:37 PM $ 0.393
+0.00%
$ 3.9 million $ 57,658
11:36 PM $ 0.393
+0.42%
$ 3.9 million $ 57,677
11:35 PM $ 0.391
-0.01%
$ 3.9 million $ 57,785
11:34 PM $ 0.391
+0.00%
$ 3.89 million $ 57,785
11:33 PM $ 0.391
+0.00%
$ 3.89 million $ 57,790
11:32 PM $ 0.391
+0.01%
$ 3.89 million $ 57,815
11:31 PM $ 0.391
-0.01%
$ 3.89 million $ 57,968
11:30 PM $ 0.391
-0.01%
$ 3.89 million $ 57,968
11:29 PM $ 0.391
+0.01%
$ 3.89 million $ 58,079
11:28 PM $ 0.391
+0.00%
$ 3.89 million $ 58,250
11:27 PM $ 0.391
-0.01%
$ 3.89 million $ 58,761
11:26 PM $ 0.391
+0.00%
$ 3.89 million $ 59,037
11:25 PM $ 0.391
+0.00%
$ 3.89 million $ 59,037
11:24 PM $ 0.391
+0.00%
$ 3.89 million $ 59,076
11:23 PM $ 0.391
+0.01%
$ 3.89 million $ 59,076
11:22 PM $ 0.391
-0.45%
$ 3.89 million $ 59,066
11:21 PM $ 0.393
-0.01%
$ 3.89 million $ 59,055
11:20 PM $ 0.393
+0.00%
$ 3.89 million $ 59,055
11:19 PM $ 0.393
+0.00%
$ 3.9 million $ 59,029
11:18 PM $ 0.393
-0.01%
$ 3.9 million $ 59,029
11:17 PM $ 0.393
+0.01%
$ 3.9 million $ 59,048
11:16 PM $ 0.393
-0.01%
$ 3.9 million $ 59,062
11:15 PM $ 0.393
+0.01%
$ 3.9 million $ 59,049
11:14 PM $ 0.393
+0.00%
$ 3.9 million $ 59,049
11:13 PM $ 0.393
-0.01%
$ 3.9 million $ 59,049
11:12 PM $ 0.393
+0.00%
$ 3.9 million $ 59,045
11:11 PM $ 0.393
+0.00%
$ 3.9 million $ 59,027
11:10 PM $ 0.393
+0.00%
$ 3.9 million $ 59,027
11:09 PM $ 0.393
+0.00%
$ 3.9 million $ 59,024
11:08 PM $ 0.393
+0.00%
$ 3.9 million $ 59,019
11:07 PM $ 0.393
+0.00%
$ 3.9 million $ 59,019
11:06 PM $ 0.393
+0.02%
$ 3.9 million $ 59,015
11:05 PM $ 0.393
-0.02%
$ 3.9 million $ 58,987
11:04 PM $ 0.393
+0.00%
$ 3.9 million $ 58,987
11:03 PM $ 0.393
+0.00%
$ 3.9 million $ 58,987
11:02 PM $ 0.393
+0.00%
$ 3.9 million $ 58,987
11:01 PM $ 0.393
+0.00%
$ 3.9 million $ 58,970
11:00 PM $ 0.393
+0.02%
$ 3.9 million $ 58,965
10:59 PM $ 0.393
+0.00%
$ 3.9 million $ 58,965
10:58 PM $ 0.393
+0.00%
$ 3.9 million $ 58,956
10:57 PM $ 0.393
+0.00%
$ 3.9 million $ 58,956
10:56 PM $ 0.393
+0.00%
$ 3.9 million $ 58,956
10:55 PM $ 0.393
-0.01%
$ 3.9 million $ 58,943
10:54 PM $ 0.393
+0.00%
$ 3.9 million $ 58,943
10:53 PM $ 0.393
+0.00%
$ 3.9 million $ 58,938
10:52 PM $ 0.393
+0.00%
$ 3.9 million $ 58,934
10:51 PM $ 0.393
-0.01%
$ 3.9 million $ 58,930