Tectum Historical Data

TET Page 24
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.393
-0.01%
$ 3.89 million $ 59,055
11:20 PM $ 0.393
+0.00%
$ 3.89 million $ 59,055
11:19 PM $ 0.393
+0.00%
$ 3.9 million $ 59,029
11:18 PM $ 0.393
-0.01%
$ 3.9 million $ 59,029
11:17 PM $ 0.393
+0.01%
$ 3.9 million $ 59,048
11:16 PM $ 0.393
-0.01%
$ 3.9 million $ 59,062
11:15 PM $ 0.393
+0.01%
$ 3.9 million $ 59,049
11:14 PM $ 0.393
+0.00%
$ 3.9 million $ 59,049
11:13 PM $ 0.393
-0.01%
$ 3.9 million $ 59,049
11:12 PM $ 0.393
+0.00%
$ 3.9 million $ 59,045
11:11 PM $ 0.393
+0.00%
$ 3.9 million $ 59,027
11:10 PM $ 0.393
+0.00%
$ 3.9 million $ 59,027
11:09 PM $ 0.393
+0.00%
$ 3.9 million $ 59,024
11:08 PM $ 0.393
+0.00%
$ 3.9 million $ 59,019
11:07 PM $ 0.393
+0.00%
$ 3.9 million $ 59,019
11:06 PM $ 0.393
+0.02%
$ 3.9 million $ 59,015
11:05 PM $ 0.393
-0.02%
$ 3.9 million $ 58,987
11:04 PM $ 0.393
+0.00%
$ 3.9 million $ 58,987
11:03 PM $ 0.393
+0.00%
$ 3.9 million $ 58,987
11:02 PM $ 0.393
+0.00%
$ 3.9 million $ 58,987
11:01 PM $ 0.393
+0.00%
$ 3.9 million $ 58,970
11:00 PM $ 0.393
+0.02%
$ 3.9 million $ 58,965
10:59 PM $ 0.393
+0.00%
$ 3.9 million $ 58,965
10:58 PM $ 0.393
+0.00%
$ 3.9 million $ 58,956
10:57 PM $ 0.393
+0.00%
$ 3.9 million $ 58,956
10:56 PM $ 0.393
+0.00%
$ 3.9 million $ 58,956
10:55 PM $ 0.393
-0.01%
$ 3.9 million $ 58,943
10:54 PM $ 0.393
+0.00%
$ 3.9 million $ 58,943
10:53 PM $ 0.393
+0.00%
$ 3.9 million $ 58,938
10:52 PM $ 0.393
+0.00%
$ 3.9 million $ 58,934
10:51 PM $ 0.393
-0.01%
$ 3.9 million $ 58,930
10:50 PM $ 0.393
+0.00%
$ 3.9 million $ 58,959
10:49 PM $ 0.393
+0.00%
$ 3.9 million $ 58,959
10:48 PM $ 0.393
+0.00%
$ 3.9 million $ 58,959
10:47 PM $ 0.393
+0.00%
$ 3.9 million $ 58,959
10:46 PM $ 0.393
+0.00%
$ 3.9 million $ 58,949
10:45 PM $ 0.393
+0.00%
$ 3.9 million $ 58,971
10:44 PM $ 0.393
+0.00%
$ 3.9 million $ 58,971
10:43 PM $ 0.393
+0.00%
$ 3.9 million $ 58,961
10:42 PM $ 0.393
+0.00%
$ 3.9 million $ 58,954
10:41 PM $ 0.393
-0.01%
$ 3.9 million $ 58,954
10:40 PM $ 0.393
+0.00%
$ 3.9 million $ 58,967
10:39 PM $ 0.393
+0.00%
$ 3.9 million $ 58,967
10:38 PM $ 0.393
-0.34%
$ 3.9 million $ 58,938
10:37 PM $ 0.394
+0.00%
$ 3.9 million $ 58,933
10:36 PM $ 0.394
+0.00%
$ 3.9 million $ 58,929
10:35 PM $ 0.394
-0.04%
$ 3.9 million $ 59,113
10:34 PM $ 0.395
+0.00%
$ 3.92 million $ 59,109
10:33 PM $ 0.395
+0.00%
$ 3.92 million $ 59,109
10:32 PM $ 0.395
+0.00%
$ 3.92 million $ 59,020