Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.273
-0.08%
$2.71 million $72,669
Aug 10, 6 PM $0.273
-0.15%
$2.72 million $72,071
Aug 10, 5 PM $0.274
-0.23%
$2.72 million $71,433
Aug 10, 4 PM $0.274
-0.28%
$2.73 million $70,853
Aug 10, 3 PM $0.275
-0.88%
$2.73 million $71,500
Aug 10, 2 PM $0.278
+0.23%
$2.76 million $70,248
Aug 10, 1 PM $0.277
-0.19%
$2.75 million $69,457
Aug 10, 12 PM $0.278
-0.21%
$2.76 million $69,354
Aug 10, 11 AM $0.278
+0.11%
$2.76 million $69,075
Aug 10, 10 AM $0.278
-0.05%
$2.76 million $69,321
Aug 10, 9 AM $0.278
-0.35%
$2.76 million $71,417
Aug 10, 8 AM $0.279
-0.04%
$2.77 million $71,681
Aug 10, 7 AM $0.279
+0.04%
$2.77 million $71,694
Aug 10, 6 AM $0.279
-0.01%
$2.77 million $70,248
Aug 10, 5 AM $0.279
+0.04%
$2.77 million $70,535
Aug 10, 4 AM $0.279
-0.19%
$2.77 million $70,682
Aug 10, 3 AM $0.279
-0.04%
$2.77 million $71,120
Aug 10, 2 AM $0.279
+0.05%
$2.78 million $71,511
Aug 10, 1 AM $0.279
-0.04%
$2.77 million $71,290
Aug 10, 12 AM $0.279
-0.02%
$2.78 million $71,672
Aug 9, 11 PM $0.279
+0.01%
$2.78 million $71,814
Aug 9, 10 PM $0.279
+0.05%
$2.78 million $71,634
Aug 9, 9 PM $0.279
-0.48%
$2.77 million $71,599
Aug 9, 8 PM $0.281
+0.10%
$2.79 million $71,255
Aug 9, 7 PM $0.28
+0.48%
$2.79 million $72,176
Aug 9, 6 PM $0.279
-0.25%
$2.77 million $72,507
Aug 9, 5 PM $0.28
-0.04%
$2.78 million $73,166
Aug 9, 4 PM $0.28
-0.12%
$2.78 million $72,740
Aug 9, 3 PM $0.28
+0.24%
$2.78 million $72,954
Aug 9, 2 PM $0.279
+0.05%
$2.78 million $77,155
Aug 9, 1 PM $0.279
-0.04%
$2.77 million $77,200
Aug 9, 12 PM $0.279
-0.07%
$2.78 million $77,460
Aug 9, 11 AM $0.28
+0.06%
$2.78 million $78,220
Aug 9, 10 AM $0.279
-0.12%
$2.77 million $77,789
Aug 9, 9 AM $0.28
+0.10%
$2.78 million $77,101
Aug 9, 8 AM $0.279
+0.04%
$2.78 million $78,385
Aug 9, 7 AM $0.279
-0.03%
$2.77 million $78,341
Aug 9, 6 AM $0.279
+0.03%
$2.77 million $78,921
Aug 9, 5 AM $0.279
-0.24%
$2.77 million $79,468
Aug 9, 4 AM $0.28
-0.08%
$2.78 million $79,323
Aug 9, 3 AM $0.28
+0.13%
$2.78 million $78,780
Aug 9, 2 AM $0.279
-0.02%
$2.78 million $78,585
Aug 9, 1 AM $0.28
-0.04%
$2.78 million $78,644
Aug 9, 12 AM $0.28
-0.02%
$2.78 million $77,868
Aug 8, 11 PM $0.28
+0.16%
$2.78 million $77,896
Aug 8, 10 PM $0.279
+0.13%
$2.78 million $77,533
Aug 8, 9 PM $0.279
+0.04%
$2.77 million $77,493
Aug 8, 8 PM $0.279
+0.15%
$2.77 million $77,767
Aug 8, 7 PM $0.278
-0.19%
$2.77 million $77,133
Aug 8, 6 PM $0.279
-1.39%
$2.77 million $79,369