Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.254
+0.35%
$2.54 million $88,085
11:12 PM $0.253
+0.19%
$2.54 million $88,095
11:11 PM $0.253
-0.25%
$2.54 million $88,142
11:10 PM $0.253
+0.01%
$2.54 million $88,234
11:09 PM $0.254
+0.33%
$2.53 million $88,232
11:08 PM $0.253
+0.13%
$2.53 million $88,259
11:07 PM $0.252
-0.01%
$2.53 million $88,220
11:06 PM $0.252
-0.09%
$2.53 million $88,199
11:05 PM $0.253
+0.44%
$2.53 million $88,170
11:04 PM $0.251
-0.01%
$2.51 million $88,094
11:03 PM $0.252
-0.08%
$2.51 million $88,043
11:02 PM $0.254
+0.14%
$2.51 million $88,062
11:01 PM $0.253
+0.00%
$2.51 million $88,048
11:00 PM $0.253
+0.26%
$2.51 million $88,034
10:59 PM $0.253
+0.01%
$2.53 million $88,021
10:58 PM $0.253
-0.17%
$2.53 million $88,018
10:57 PM $0.254
+0.18%
$2.53 million $87,995
10:56 PM $0.253
-0.01%
$2.53 million $87,977
10:55 PM $0.254
+0.36%
$2.53 million $87,948
10:54 PM $0.253
+0.00%
$2.53 million $87,904
10:53 PM $0.253
-0.14%
$2.53 million $87,938
10:52 PM $0.253
-0.13%
$2.53 million $87,926
10:51 PM $0.254
+0.00%
$2.53 million $87,995
10:50 PM $0.253
-0.23%
$2.53 million $87,992
10:49 PM $0.254
-0.01%
$2.54 million $88,010
10:48 PM $0.254
-0.40%
$2.54 million $87,997
10:47 PM $0.255
-0.05%
$2.54 million $88,005
10:46 PM $0.255
+0.28%
$2.54 million $88,010
10:45 PM $0.254
+0.04%
$2.54 million $88,020
10:44 PM $0.254
+0.05%
$2.54 million $88,013
10:43 PM $0.254
+0.41%
$2.54 million $88,018
10:42 PM $0.253
-0.08%
$2.54 million $88,132
10:41 PM $0.253
-0.05%
$2.54 million $88,115
10:40 PM $0.254
-0.10%
$2.54 million $88,106
10:39 PM $0.254
-0.01%
$2.54 million $88,019
10:38 PM $0.253
-0.14%
$2.54 million $88,025
10:37 PM $0.253
-0.18%
$2.54 million $87,982
10:36 PM $0.253
+0.33%
$2.54 million $87,949
10:35 PM $0.253
-0.02%
$2.54 million $87,899
10:34 PM $0.252
+0.05%
$2.52 million $87,842
10:33 PM $0.253
-0.04%
$2.52 million $87,772
10:32 PM $0.254
+0.23%
$2.52 million $87,709
10:31 PM $0.254
+0.00%
$2.52 million $87,697
10:30 PM $0.254
+0.02%
$2.52 million $87,660
10:29 PM $0.254
+0.00%
$2.54 million $87,617
10:28 PM $0.254
+0.10%
$2.54 million $87,586
10:27 PM $0.254
-0.05%
$2.54 million $87,554
10:26 PM $0.254
-0.01%
$2.54 million $87,538
10:25 PM $0.254
-0.16%
$2.54 million $87,504
10:24 PM $0.254
+0.23%
$2.54 million $87,527