Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $5.42
+1.32%
$5.81 million $664,382
Sep 22, 2023 $5.35
+0.87%
$5.74 million $723,151
Sep 21, 2023 $5.3
-5.51%
$5.64 million $695,170
Sep 20, 2023 $5.59
-5.75%
$5.95 million $683,958
Sep 19, 2023 $5.94
-3.56%
$6.31 million $677,827
Sep 18, 2023 $6.15
+2.24%
$6.53 million $734,438
Sep 17, 2023 $6.01
+0.04%
$6.39 million $893,608
Sep 16, 2023 $6
-2.61%
$6.36 million $826,028
Sep 15, 2023 $6.16
-1.61%
$8.98 million $763,335
Sep 14, 2023 $6.29
+15.54%
$9.17 million $754,832
Sep 13, 2023 $5.44
+11.15%
$7.93 million $796,915
Sep 12, 2023 $4.89
+0.36%
$7.13 million $717,552
Sep 11, 2023 $4.87
-5.27%
$7.09 million $777,662
Sep 10, 2023 $5.15
-0.45%
$7.49 million $815,278
Sep 9, 2023 $5.18
+4.05%
$7.51 million $1.67 million
Sep 8, 2023 $5.01
-4.40%
$7.27 million $384,594
Sep 7, 2023 $5.24
+6.70%
$7.59 million $822,752
Sep 6, 2023 $4.9
-10.90%
$4.59 million $1.2 million
Sep 5, 2023 $5.5
+3.40%
$5.14 million $766,824
Sep 4, 2023 $5.32
-4.03%
$4.86 million $912,998
Sep 3, 2023 $5.55
-8.02%
$4.93 million $944,290
Sep 2, 2023 $6.02
-1.33%
$5.35 million $853,157
Sep 1, 2023 $6.06
-2.31%
$5.35 million $1.43 million
Aug 31, 2023 $6.2
-5.16%
$5.47 million $875,105
Aug 30, 2023 $6.56
-2.31%
$6.37 million $1.76 million
Aug 29, 2023 $6.73
-6.86%
$5.86 million $874,062
Aug 28, 2023 $7.22
-14.63%
$6.19 million $1.95 million
Aug 27, 2023 $8.45
-4.44%
$7.25 million $1.01 million
Aug 26, 2023 $8.86
+1.04%
$7.59 million $863,245
Aug 25, 2023 $8.76
-4.84%
$7.5 million $945,145
Aug 24, 2023 $9.22
-10.04%
$31.11 million $1.33 million
Aug 23, 2023 $10.25
+10.40%
$8.44 million $1.47 million
Aug 22, 2023 $9.27
-0.44%
$7.62 million $1.42 million
Aug 21, 2023 $9.32
+0.01%
$7.66 million $1.32 million
Aug 20, 2023 $9.29
-3.95%
$7.62 million $881,904
Aug 19, 2023 $9.66
+6.52%
$7.88 million $981,198
Aug 18, 2023 $9.07
+2.75%
$7.33 million $1 million
Aug 17, 2023 $8.87
-0.02%
$7.16 million $998,846
Aug 16, 2023 $8.87
-7.26%
$6.88 million $1.01 million
Aug 15, 2023 $9.56
-6.89%
$7.39 million $847,694
Aug 14, 2023 $10.27
+11.21%
$7.91 million $1.1 million
Aug 13, 2023 $9.22
-6.10%
$7.04 million $909,100
Aug 12, 2023 $9.83
-4.44%
$7.5 million $850,996
Aug 11, 2023 $10.23
-1.01%
$7.77 million $889,116
Aug 9, 2023 $12.93
+20.49%
$9.57 million $602,667
Aug 8, 2023 $10.79
-5.91%
$7.92 million $1.52 million
Aug 7, 2023 $11.46
+16.44%
$8.11 million $1.15 million
Aug 6, 2023 $9.84
-1.97%
$6.94 million $1.3 million
Aug 5, 2023 $10.04
+3.97%
$7.05 million $911,077
Aug 4, 2023 $9.65
-7.53%
$6.67 million $949,786