Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.225
+0.06%
$2.24 million $114,112
Aug 14, 8 PM $0.225
-0.01%
$2.24 million $113,721
Aug 14, 7 PM $0.225
-1.21%
$2.24 million $114,061
Aug 14, 6 PM $0.228
+0.22%
$2.26 million $113,615
Aug 14, 5 PM $0.227
-0.33%
$2.26 million $113,571
Aug 14, 4 PM $0.228
+0.05%
$2.27 million $115,224
Aug 14, 3 PM $0.228
+0.27%
$2.27 million $114,451
Aug 14, 2 PM $0.228
-0.02%
$2.26 million $114,812
Aug 14, 1 PM $0.228
-0.14%
$2.26 million $115,248
Aug 14, 12 PM $0.228
-0.78%
$2.27 million $115,936
Aug 14, 11 AM $0.23
+2.12%
$2.29 million $112,085
Aug 14, 10 AM $0.225
-0.12%
$2.24 million $110,610
Aug 14, 9 AM $0.226
-0.02%
$2.24 million $110,496
Aug 14, 8 AM $0.226
-0.19%
$2.24 million $110,223
Aug 14, 7 AM $0.226
-0.12%
$2.25 million $109,398
Aug 14, 6 AM $0.227
-0.18%
$2.25 million $105,986
Aug 14, 5 AM $0.227
+0.12%
$2.25 million $105,474
Aug 14, 4 AM $0.227
+0.14%
$2.25 million $105,076
Aug 14, 3 AM $0.226
-0.09%
$2.25 million $104,415
Aug 14, 2 AM $0.227
+0.16%
$2.25 million $109,317
Aug 14, 1 AM $0.226
-0.04%
$2.25 million $110,198
Aug 14, 12 AM $0.226
+0.03%
$2.25 million $109,798
Aug 13, 11 PM $0.226
+0.05%
$2.25 million $109,319
Aug 13, 10 PM $0.226
+0.29%
$2.25 million $108,669
Aug 13, 9 PM $0.226
-0.07%
$2.24 million $108,792
Aug 13, 8 PM $0.226
-0.03%
$2.24 million $108,486
Aug 13, 7 PM $0.226
+0.09%
$2.24 million $108,095
Aug 13, 6 PM $0.226
-0.01%
$2.24 million $108,898
Aug 13, 5 PM $0.226
-1.53%
$2.24 million $109,882
Aug 13, 4 PM $0.229
-0.14%
$2.28 million $107,767
Aug 13, 3 PM $0.229
-0.06%
$2.28 million $111,135
Aug 13, 2 PM $0.23
-0.30%
$2.28 million $111,526
Aug 13, 1 PM $0.23
+2.34%
$2.29 million $110,577
Aug 13, 12 PM $0.225
+0.32%
$2.24 million $108,540
Aug 13, 11 AM $0.224
-0.09%
$2.23 million $101,669
Aug 13, 10 AM $0.224
-0.78%
$2.23 million $100,375
Aug 13, 9 AM $0.226
-0.12%
$2.25 million $99,093
Aug 13, 8 AM $0.226
-0.05%
$2.25 million $98,918
Aug 13, 7 AM $0.227
+0.10%
$2.25 million $104,664
Aug 13, 6 AM $0.226
+0.41%
$2.25 million $96,962
Aug 13, 5 AM $0.225
+0.16%
$2.24 million $104,197
Aug 13, 4 AM $0.225
+0.24%
$2.24 million $103,887
Aug 13, 3 AM $0.225
+0.18%
$2.23 million $103,774
Aug 13, 2 AM $0.224
+0.02%
$2.23 million $100,436
Aug 13, 1 AM $0.224
+0.19%
$2.23 million $98,106
Aug 13, 12 AM $0.224
-0.03%
$2.22 million $102,002
Aug 12, 11 PM $0.224
+0.09%
$2.22 million $102,533
Aug 12, 10 PM $0.224
-0.09%
$2.22 million $101,486
Aug 12, 9 PM $0.224
-0.06%
$2.22 million $100,015
Aug 12, 8 PM $0.224
-0.20%
$2.22 million $100,082