Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $0.254
+0.00%
$2.54 million $88,006
11:15 PM $0.254
+0.05%
$2.54 million $87,976
11:14 PM $0.254
+0.04%
$2.54 million $87,975
11:13 PM $0.254
+0.35%
$2.54 million $88,085
11:12 PM $0.253
+0.19%
$2.54 million $88,095
11:11 PM $0.253
-0.25%
$2.54 million $88,142
11:10 PM $0.253
+0.01%
$2.54 million $88,234
11:09 PM $0.254
+0.33%
$2.53 million $88,232
11:08 PM $0.253
+0.13%
$2.53 million $88,259
11:07 PM $0.252
-0.01%
$2.53 million $88,220
11:06 PM $0.252
-0.09%
$2.53 million $88,199
11:05 PM $0.253
+0.44%
$2.53 million $88,170
11:04 PM $0.251
-0.01%
$2.51 million $88,094
11:03 PM $0.252
-0.08%
$2.51 million $88,043
11:02 PM $0.254
+0.14%
$2.51 million $88,062
11:01 PM $0.253
+0.00%
$2.51 million $88,048
11:00 PM $0.253
+0.26%
$2.51 million $88,034
10:59 PM $0.253
+0.01%
$2.53 million $88,021
10:58 PM $0.253
-0.17%
$2.53 million $88,018
10:57 PM $0.254
+0.18%
$2.53 million $87,995
10:56 PM $0.253
-0.01%
$2.53 million $87,977
10:55 PM $0.254
+0.36%
$2.53 million $87,948
10:54 PM $0.253
+0.00%
$2.53 million $87,904
10:53 PM $0.253
-0.14%
$2.53 million $87,938
10:52 PM $0.253
-0.13%
$2.53 million $87,926
10:51 PM $0.254
+0.00%
$2.53 million $87,995
10:50 PM $0.253
-0.23%
$2.53 million $87,992
10:49 PM $0.254
-0.01%
$2.54 million $88,010
10:48 PM $0.254
-0.40%
$2.54 million $87,997
10:47 PM $0.255
-0.05%
$2.54 million $88,005
10:46 PM $0.255
+0.28%
$2.54 million $88,010
10:45 PM $0.254
+0.04%
$2.54 million $88,020
10:44 PM $0.254
+0.05%
$2.54 million $88,013
10:43 PM $0.254
+0.41%
$2.54 million $88,018
10:42 PM $0.253
-0.08%
$2.54 million $88,132
10:41 PM $0.253
-0.05%
$2.54 million $88,115
10:40 PM $0.254
-0.10%
$2.54 million $88,106
10:39 PM $0.254
-0.01%
$2.54 million $88,019
10:38 PM $0.253
-0.14%
$2.54 million $88,025
10:37 PM $0.253
-0.18%
$2.54 million $87,982
10:36 PM $0.253
+0.33%
$2.54 million $87,949
10:35 PM $0.253
-0.02%
$2.54 million $87,899
10:34 PM $0.252
+0.05%
$2.52 million $87,842
10:33 PM $0.253
-0.04%
$2.52 million $87,772
10:32 PM $0.254
+0.23%
$2.52 million $87,709
10:31 PM $0.254
+0.00%
$2.52 million $87,697
10:30 PM $0.254
+0.02%
$2.52 million $87,660
10:29 PM $0.254
+0.00%
$2.54 million $87,617
10:28 PM $0.254
+0.10%
$2.54 million $87,586
10:27 PM $0.254
-0.05%
$2.54 million $87,554