Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.208
-0.48%
$2.06 million $121,755
Aug 16, 10 PM $0.209
-5.31%
$2.07 million $120,344
Aug 16, 9 PM $0.22
-0.50%
$2.19 million $109,619
Aug 16, 8 PM $0.222
+0.15%
$2.2 million $109,108
Aug 16, 7 PM $0.221
-0.68%
$2.2 million $108,942
Aug 16, 6 PM $0.223
-0.27%
$2.21 million $106,869
Aug 16, 5 PM $0.223
-1.27%
$2.22 million $106,728
Aug 16, 4 PM $0.226
+0.28%
$2.25 million $105,414
Aug 16, 3 PM $0.226
+0.07%
$2.24 million $107,089
Aug 16, 2 PM $0.225
-0.38%
$2.24 million $106,866
Aug 16, 1 PM $0.226
-0.26%
$2.25 million $109,733
Aug 16, 12 PM $0.227
-0.20%
$2.25 million $110,473
Aug 16, 11 AM $0.227
+0.06%
$2.26 million $112,096
Aug 16, 10 AM $0.227
+0.00%
$2.26 million $112,721
Aug 16, 9 AM $0.227
+0.31%
$2.26 million $113,874
Aug 16, 8 AM $0.226
+0.09%
$2.25 million $113,615
Aug 16, 7 AM $0.226
+0.12%
$2.25 million $113,362
Aug 16, 6 AM $0.226
-0.05%
$2.24 million $112,698
Aug 16, 5 AM $0.226
-0.04%
$2.25 million $114,168
Aug 16, 4 AM $0.226
+0.16%
$2.25 million $114,754
Aug 16, 3 AM $0.226
+0.10%
$2.24 million $114,472
Aug 16, 2 AM $0.226
-0.03%
$2.24 million $114,572
Aug 16, 1 AM $0.226
+0.00%
$2.24 million $114,875
Aug 16, 12 AM $0.226
+0.14%
$2.24 million $115,180
Aug 15, 11 PM $0.226
+0.20%
$2.24 million $115,707
Aug 15, 10 PM $0.225
+0.09%
$2.24 million $115,543
Aug 15, 9 PM $0.225
+0.60%
$2.24 million $115,683
Aug 15, 8 PM $0.224
+0.05%
$2.22 million $115,698
Aug 15, 7 PM $0.224
-0.29%
$2.22 million $115,977
Aug 15, 6 PM $0.224
+0.02%
$2.23 million $116,919
Aug 15, 5 PM $0.224
-0.10%
$2.23 million $116,258
Aug 15, 4 PM $0.224
-0.08%
$2.23 million $116,993
Aug 15, 3 PM $0.225
-0.15%
$2.23 million $116,993
Aug 15, 2 PM $0.225
-1.20%
$2.23 million $117,110
Aug 15, 1 PM $0.228
-0.03%
$2.26 million $113,809
Aug 15, 12 PM $0.228
+1.28%
$2.26 million $114,461
Aug 15, 11 AM $0.225
+0.06%
$2.23 million $115,633
Aug 15, 10 AM $0.225
-0.40%
$2.23 million $115,661
Aug 15, 9 AM $0.226
-0.11%
$2.24 million $115,170
Aug 15, 8 AM $0.226
-0.03%
$2.24 million $115,040
Aug 15, 7 AM $0.226
-0.31%
$2.24 million $115,075
Aug 15, 6 AM $0.226
+0.29%
$2.25 million $115,400
Aug 15, 5 AM $0.226
-0.03%
$2.24 million $113,996
Aug 15, 4 AM $0.226
-0.01%
$2.24 million $114,021
Aug 15, 3 AM $0.226
-0.21%
$2.24 million $113,985
Aug 15, 2 AM $0.226
+0.07%
$2.25 million $114,453
Aug 15, 1 AM $0.226
+0.04%
$2.24 million $115,000
Aug 15, 12 AM $0.226
+0.38%
$2.24 million $114,796
Aug 14, 11 PM $0.225
-0.02%
$2.24 million $114,215
Aug 14, 10 PM $0.225
-0.06%
$2.24 million $114,617