Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.646
+1.38%
$ 6.42 million $ 71,761
May 5, 7 PM $ 0.637
+0.53%
$ 6.33 million $ 114,694
May 5, 6 PM $ 0.634
-0.17%
$ 6.3 million $ 113,217
May 5, 5 PM $ 0.635
+4.93%
$ 6.31 million $ 112,599
May 5, 4 PM $ 0.605
-0.15%
$ 6.01 million $ 123,569
May 5, 3 PM $ 0.606
-2.37%
$ 6.02 million $ 121,988
May 5, 2 PM $ 0.621
+2.29%
$ 6.17 million $ 79,094
May 5, 1 PM $ 0.607
-1.51%
$ 6.03 million $ 122,470
May 5, 12 PM $ 0.616
-3.98%
$ 6.12 million $ 77,712
May 5, 11 AM $ 0.641
+0.65%
$ 6.37 million $ 118,881
May 5, 10 AM $ 0.637
+0.29%
$ 6.33 million $ 119,039
May 5, 9 AM $ 0.635
+0.00%
$ 6.31 million $ 123,033
May 5, 8 AM $ 0.635
-0.28%
$ 6.31 million $ 122,197
May 5, 7 AM $ 0.637
+2.42%
$ 6.33 million $ 124,405
May 5, 6 AM $ 0.622
-0.78%
$ 6.18 million $ 82,595
May 5, 5 AM $ 0.627
-1.92%
$ 6.23 million $ 82,850
May 5, 4 AM $ 0.639
-1.84%
$ 6.35 million $ 129,539
May 5, 3 AM $ 0.65
+1.24%
$ 6.46 million $ 97,918
May 5, 2 AM $ 0.643
-0.13%
$ 6.38 million $ 126,514
May 5, 1 AM $ 0.643
+3.71%
$ 6.39 million $ 127,841
May 5, 12 AM $ 0.62
+0.22%
$ 6.16 million $ 126,898
May 4, 11 PM $ 0.619
-2.41%
$ 6.15 million $ 129,794
May 4, 10 PM $ 0.634
+2.03%
$ 6.3 million $ 126,577
May 4, 9 PM $ 0.621
+4.66%
$ 6.17 million $ 89,411
May 4, 8 PM $ 0.593
-0.28%
$ 5.89 million $ 126,665
May 4, 7 PM $ 0.595
-0.28%
$ 5.91 million $ 124,916
May 4, 6 PM $ 0.597
+0.06%
$ 5.93 million $ 124,213
May 4, 5 PM $ 0.596
-2.29%
$ 5.92 million $ 125,496
May 4, 4 PM $ 0.61
+2.48%
$ 6.06 million $ 86,511
May 4, 3 PM $ 0.596
-0.66%
$ 5.92 million $ 125,703
May 4, 2 PM $ 0.6
+2.34%
$ 5.96 million $ 124,897
May 4, 1 PM $ 0.586
-2.11%
$ 5.82 million $ 122,761
May 4, 12 PM $ 0.598
-3.59%
$ 5.94 million $ 83,572
May 4, 11 AM $ 0.621
-0.28%
$ 6.17 million $ 136,309
May 4, 10 AM $ 0.622
-2.83%
$ 6.18 million $ 156,696
May 4, 9 AM $ 0.641
+1.48%
$ 6.36 million $ 159,697
May 4, 8 AM $ 0.631
-1.20%
$ 6.27 million $ 123,809
May 4, 7 AM $ 0.639
+0.25%
$ 6.35 million $ 169,734
May 4, 6 AM $ 0.637
-0.46%
$ 6.33 million $ 169,920
May 4, 5 AM $ 0.64
+2.66%
$ 6.36 million $ 171,042
May 4, 4 AM $ 0.623
+0.36%
$ 6.19 million $ 174,395
May 4, 3 AM $ 0.621
-0.46%
$ 6.17 million $ 173,643
May 4, 2 AM $ 0.624
+1.77%
$ 6.2 million $ 172,186
May 4, 1 AM $ 0.613
+0.61%
$ 6.09 million $ 168,174
May 4, 12 AM $ 0.609
-0.79%
$ 6.05 million $ 167,072
May 3, 11 PM $ 0.614
-2.56%
$ 6.1 million $ 168,302
May 3, 10 PM $ 0.63
+3.50%
$ 6.26 million $ 162,186
May 3, 9 PM $ 0.608
-0.99%
$ 6.04 million $ 161,594
May 3, 8 PM $ 0.614
-2.89%
$ 6.1 million $ 161,751
May 3, 7 PM $ 0.633
-0.28%
$ 6.29 million $ 166,151