Tectum Historical Data

TET Page 20
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.396
-0.01%
$ 3.94 million $ 58,713
10:11 PM $ 0.396
+0.00%
$ 3.94 million $ 58,702
10:10 PM $ 0.396
-0.01%
$ 3.94 million $ 58,702
10:09 PM $ 0.396
+0.00%
$ 3.94 million $ 58,698
10:08 PM $ 0.396
+0.01%
$ 3.94 million $ 58,698
10:07 PM $ 0.396
-0.01%
$ 3.94 million $ 58,700
10:06 PM $ 0.396
+0.01%
$ 3.94 million $ 58,690
10:05 PM $ 0.396
-0.02%
$ 3.94 million $ 58,725
10:04 PM $ 0.397
+0.00%
$ 3.94 million $ 58,725
10:03 PM $ 0.397
+0.00%
$ 3.94 million $ 58,734
10:02 PM $ 0.397
+0.00%
$ 3.94 million $ 58,734
10:01 PM $ 0.397
+0.01%
$ 3.94 million $ 58,699
10:00 PM $ 0.397
-0.04%
$ 3.94 million $ 58,699
9:59 PM $ 0.397
+0.00%
$ 3.94 million $ 58,714
9:58 PM $ 0.397
-0.01%
$ 3.94 million $ 58,714
9:57 PM $ 0.397
+0.00%
$ 3.94 million $ 58,709
9:56 PM $ 0.397
-0.04%
$ 3.94 million $ 58,713
9:55 PM $ 0.397
-0.08%
$ 3.94 million $ 58,732
9:54 PM $ 0.397
+0.00%
$ 3.95 million $ 58,732
9:53 PM $ 0.397
-0.01%
$ 3.95 million $ 58,732
9:52 PM $ 0.397
-0.23%
$ 3.95 million $ 58,724
9:51 PM $ 0.398
+0.00%
$ 3.95 million $ 59,848
9:50 PM $ 0.398
+0.01%
$ 3.95 million $ 59,852
9:49 PM $ 0.398
+0.00%
$ 3.96 million $ 59,852
9:48 PM $ 0.398
+0.00%
$ 3.96 million $ 59,851
9:47 PM $ 0.398
+0.00%
$ 3.96 million $ 59,856
9:46 PM $ 0.398
+0.00%
$ 3.96 million $ 59,856
9:45 PM $ 0.398
-0.02%
$ 3.96 million $ 59,853
9:44 PM $ 0.398
+0.00%
$ 3.96 million $ 59,886
9:43 PM $ 0.398
+0.00%
$ 3.96 million $ 59,890
9:42 PM $ 0.398
+0.00%
$ 3.96 million $ 59,890
9:41 PM $ 0.398
+0.00%
$ 3.96 million $ 59,885
9:40 PM $ 0.398
+0.00%
$ 3.96 million $ 59,931
9:39 PM $ 0.398
+0.00%
$ 3.96 million $ 59,925
9:38 PM $ 0.398
+0.00%
$ 3.96 million $ 59,925
9:37 PM $ 0.398
+0.00%
$ 3.96 million $ 59,925
9:36 PM $ 0.398
-0.01%
$ 3.96 million $ 59,925
9:35 PM $ 0.398
-0.01%
$ 3.96 million $ 59,908
9:34 PM $ 0.398
+0.00%
$ 3.96 million $ 59,901
9:33 PM $ 0.398
+0.00%
$ 3.96 million $ 59,901
9:32 PM $ 0.398
+0.00%
$ 3.96 million $ 59,901
9:31 PM $ 0.398
+0.00%
$ 3.96 million $ 59,886
9:30 PM $ 0.398
-0.01%
$ 3.96 million $ 59,890
9:29 PM $ 0.398
+0.00%
$ 3.96 million $ 59,890
9:28 PM $ 0.398
+0.00%
$ 3.96 million $ 59,875
9:27 PM $ 0.398
+0.00%
$ 3.96 million $ 60,982
9:26 PM $ 0.398
+0.00%
$ 3.96 million $ 60,982
9:25 PM $ 0.398
+0.01%
$ 3.96 million $ 60,965
9:24 PM $ 0.398
+0.00%
$ 3.96 million $ 60,965
9:23 PM $ 0.398
+0.00%
$ 3.96 million $ 60,945