Tectum Historical Data

TET Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.646
-1.81%
$ 6.42 million $ 124,995
May 7, 8 PM $ 0.659
+5.45%
$ 6.54 million $ 159,609
May 7, 7 PM $ 0.625
-0.98%
$ 6.2 million $ 122,125
May 7, 6 PM $ 0.631
+1.45%
$ 6.27 million $ 154,124
May 7, 5 PM $ 0.622
+0.28%
$ 6.17 million $ 166,881
May 7, 4 PM $ 0.62
+2.14%
$ 6.16 million $ 158,674
May 7, 3 PM $ 0.607
-1.90%
$ 6.03 million $ 118,454
May 7, 2 PM $ 0.619
-2.45%
$ 6.15 million $ 157,641
May 7, 1 PM $ 0.634
+1.11%
$ 6.3 million $ 152,578
May 7, 12 PM $ 0.627
-0.21%
$ 6.23 million $ 112,978
May 7, 11 AM $ 0.629
+0.51%
$ 6.24 million $ 111,576
May 7, 10 AM $ 0.625
-1.59%
$ 6.21 million $ 113,055
May 7, 9 AM $ 0.635
-1.03%
$ 6.31 million $ 112,075
May 7, 8 AM $ 0.642
+1.10%
$ 6.38 million $ 112,071
May 7, 7 AM $ 0.635
+0.76%
$ 6.31 million $ 155,834
May 7, 6 AM $ 0.631
-0.18%
$ 6.26 million $ 145,168
May 7, 5 AM $ 0.631
-3.00%
$ 6.27 million $ 158,066
May 7, 4 AM $ 0.651
-0.32%
$ 6.47 million $ 114,787
May 7, 3 AM $ 0.653
-2.65%
$ 6.49 million $ 150,355
May 7, 2 AM $ 0.671
-2.06%
$ 6.66 million $ 110,907
May 7, 1 AM $ 0.685
-0.45%
$ 6.8 million $ 154,941
May 7, 12 AM $ 0.688
+2.16%
$ 6.83 million $ 156,596
May 6, 11 PM $ 0.673
-1.19%
$ 6.69 million $ 178,864
May 6, 10 PM $ 0.683
-0.31%
$ 6.78 million $ 144,457
May 6, 9 PM $ 0.684
-2.22%
$ 6.79 million $ 148,460
May 6, 8 PM $ 0.699
+1.70%
$ 6.95 million $ 194,683
May 6, 7 PM $ 0.688
-3.81%
$ 6.83 million $ 184,004
May 6, 6 PM $ 0.715
+6.01%
$ 7.1 million $ 141,613
May 6, 5 PM $ 0.675
-0.81%
$ 6.7 million $ 169,341
May 6, 4 PM $ 0.68
+3.17%
$ 6.76 million $ 170,835
May 6, 3 PM $ 0.659
+0.04%
$ 6.55 million $ 171,534
May 6, 2 PM $ 0.659
-1.47%
$ 6.55 million $ 170,825
May 6, 1 PM $ 0.668
-0.35%
$ 6.64 million $ 132,935
May 6, 12 PM $ 0.671
-2.06%
$ 6.67 million $ 177,118
May 6, 11 AM $ 0.686
-0.79%
$ 6.81 million $ 123,944
May 6, 10 AM $ 0.691
+0.68%
$ 6.86 million $ 168,020
May 6, 9 AM $ 0.686
+3.28%
$ 6.82 million $ 165,839
May 6, 8 AM $ 0.664
-0.35%
$ 6.6 million $ 164,239
May 6, 7 AM $ 0.667
-0.15%
$ 6.62 million $ 117,083
May 6, 6 AM $ 0.668
-0.47%
$ 6.64 million $ 115,927
May 6, 5 AM $ 0.671
-0.05%
$ 6.67 million $ 114,088
May 6, 4 AM $ 0.672
-0.44%
$ 6.67 million $ 113,239
May 6, 3 AM $ 0.675
-3.15%
$ 6.7 million $ 114,963
May 6, 2 AM $ 0.696
+0.11%
$ 6.92 million $ 148,879
May 6, 1 AM $ 0.696
+0.31%
$ 6.91 million $ 150,343
May 6, 12 AM $ 0.693
+6.71%
$ 6.89 million $ 150,129
May 5, 11 PM $ 0.65
+5.49%
$ 6.46 million $ 86,993
May 5, 10 PM $ 0.616
+2.55%
$ 6.12 million $ 90,335
May 5, 9 PM $ 0.601
-7.53%
$ 5.97 million $ 87,306
May 5, 8 PM $ 0.646
+1.38%
$ 6.42 million $ 71,761