Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.456
+1.72%
$ 2.85 million $ 1.21 million
Jun 16 $ 0.474
-30.19%
$ 3.01 million $ 1.51 million
Jun 9 $ 0.632
-19.05%
$ 4.47 million $ 1.89 million
Jun 2 $ 0.755
-25.35%
$ 5.07 million $ 2.13 million
May 26 $ 1.01
-14.62%
$ 6.43 million $ 2.46 million
May 19 $ 1.17
-14.26%
$ 7.54 million $ 1.92 million
May 12 $ 1.36
-10.90%
$ 8.37 million $ 1.72 million
May 5 $ 1.65
+35.54%
$ 9.32 million $ 1.9 million
Apr 28 $ 1.22
+5.49%
$ 7.33 million $ 2.02 million
Apr 21 $ 1.17
+14.14%
$ 6.87 million $ 1.84 million
Apr 14 $ 1.1
-2.12%
$ 5.9 million $ 1.4 million
Apr 7 $ 1.17
+12.16%
$ 6.27 million $ 1.58 million
Mar 31 $ 1.04
-16.05%
$ 5.83 million $ 1.71 million
Mar 24 $ 1.34
-13.29%
$ 6.53 million $ 1.59 million
Mar 17 $ 1.52
+2.42%
$ 8.1 million $ 1.58 million
Mar 10 $ 1.61
+21.31%
$ 7.78 million $ 2.46 million
Mar 3 $ 1.49
-22.26%
$ 6.88 million $ 2.67 million
Feb 24 $ 1.92
-18.80%
$ 9.48 million $ 3.81 million
Feb 17 $ 2.28
-8.58%
$ 11.67 million $ 3.78 million
Feb 10 $ 2.62
-9.31%
$ 12.08 million $ 2.71 million
Feb 3 $ 2.94
-4.95%
$ 13.76 million $ 4.67 million
Jan 27 $ 3.1
-13.18%
$ 14.74 million $ 4.82 million
Jan 20 $ 3.19
-24.46%
$ 14.6 million $ 5 million
Jan 13 $ 3.96
-20.00%
$ 17.3 million $ 5.94 million
Jan 6 $ 5.16
-10.73%
$ 20.26 million $ 4.12 million
Dec 30 $ 6.03
+0.12%
$ 23.68 million $ 5.13 million
Dec 23 $ 5.58
-2.17%
$ 24.66 million $ 4.06 million
Dec 16 $ 5.95
-23.91%
$ 23.36 million $ 7.25 million
Dec 9 $ 7.37
-21.72%
$ 31.98 million $ 11.67 million
Dec 2 $ 9.56
-3.67%
$ 38.57 million $ 10.67 million
Nov 25 $ 9.93
+27.71%
$ 40.64 million $ 9.12 million
Nov 18 $ 7.59
-0.60%
$ 31.81 million $ 8.13 million
Nov 11 $ 7.12
-31.28%
$ 31.25 million $ 8.48 million
Nov 4 $ 9.29
+14.04%
$ 42.35 million $ 4.55 million
Oct 28 $ 8.15
-10.89%
$ 31.65 million $ 5.28 million
Oct 21 $ 9.44
-9.55%
$ 35.52 million $ 3.48 million
Oct 14 $ 10.48
-1.71%
$ 40.69 million $ 5.08 million
Oct 7 $ 11.48
+0.77%
$ 41.4 million $ 7.88 million
Sep 30 $ 12
+5.50%
$ 44.24 million $ 8.45 million
Sep 23 $ 11.56
+34.92%
$ 44.17 million $ 11.75 million
Sep 16 $ 8.85
+1.41%
$ 33.27 million $ 8.11 million
Sep 9 $ 8.92
+20.20%
$ 33.23 million $ 9.35 million
Sep 2 $ 6.69
-11.79%
$ 28.27 million $ 5.88 million
Aug 26 $ 7.58
-19.24%
$ 27.51 million $ 7.88 million
Aug 19 $ 8.95
+70.93%
$ 34.05 million $ 9.03 million
Aug 12 $ 5.16
+4.84%
$ 19 million $ 5.02 million
Aug 5 $ 5.06
-10.91%
$ 17.54 million $ 7 million
Jul 29 $ 5.68
-21.36%
$ 20.23 million $ 6.12 million
Jul 22 $ 7.17
-16.05%
$ 24.95 million $ 6.42 million
Jul 15 $ 8.19
+6.01%
$ 28.74 million $ 7.46 million