Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.407
+0.42%
$ 4.04 million $ 52,660
1:51 PM $ 0.405
+0.28%
$ 4.04 million $ 52,386
1:50 PM $ 0.404
-0.75%
$ 4.04 million $ 52,165
1:49 PM $ 0.407
+0.25%
$ 4.04 million $ 51,864
1:48 PM $ 0.405
-0.08%
$ 4.04 million $ 51,864
1:47 PM $ 0.4
+0.00%
$ 4.04 million $ 51,663
1:46 PM $ 0.4
+0.00%
$ 4.04 million $ 51,663
1:45 PM $ 0.4
-0.06%
$ 4.04 million $ 51,670
1:44 PM $ 0.4
+0.00%
$ 3.97 million $ 51,670
1:43 PM $ 0.4
+0.00%
$ 3.97 million $ 51,657
1:42 PM $ 0.4
+0.00%
$ 3.97 million $ 51,660
1:41 PM $ 0.4
-0.79%
$ 3.97 million $ 51,454
1:40 PM $ 0.403
+0.08%
$ 3.97 million $ 51,276
1:39 PM $ 0.403
+0.00%
$ 4 million $ 51,276
1:38 PM $ 0.403
-0.31%
$ 4 million $ 51,279
1:37 PM $ 0.404
-0.20%
$ 4 million $ 51,088
1:36 PM $ 0.405
+0.62%
$ 4 million $ 50,443
1:35 PM $ 0.401
-0.04%
$ 4 million $ 50,443
1:34 PM $ 0.401
+0.00%
$ 3.99 million $ 50,427
1:33 PM $ 0.401
+0.00%
$ 3.99 million $ 50,427
1:32 PM $ 0.401
+0.00%
$ 3.99 million $ 50,427
1:31 PM $ 0.401
-0.02%
$ 3.99 million $ 50,427
1:30 PM $ 0.401
+0.01%
$ 3.99 million $ 50,396
1:29 PM $ 0.401
+0.00%
$ 3.99 million $ 50,396
1:28 PM $ 0.401
+0.00%
$ 3.99 million $ 50,348
1:27 PM $ 0.401
-0.14%
$ 3.99 million $ 50,348
1:26 PM $ 0.402
+0.01%
$ 3.99 million $ 50,342
1:25 PM $ 0.402
+0.04%
$ 3.99 million $ 50,240
1:24 PM $ 0.403
+0.00%
$ 4.01 million $ 50,240
1:23 PM $ 0.403
+0.85%
$ 4.01 million $ 50,229
1:22 PM $ 0.398
+0.00%
$ 4.01 million $ 49,157
1:21 PM $ 0.398
+0.02%
$ 4.01 million $ 49,157
1:20 PM $ 0.398
-0.05%
$ 4.01 million $ 48,580
1:19 PM $ 0.398
-1.08%
$ 3.95 million $ 47,068
1:18 PM $ 0.401
-0.59%
$ 3.95 million $ 45,839
1:17 PM $ 0.404
+0.00%
$ 3.95 million $ 45,835
1:16 PM $ 0.404
+0.18%
$ 3.95 million $ 45,829
1:15 PM $ 0.403
+0.38%
$ 3.95 million $ 45,607
1:14 PM $ 0.401
+1.63%
$ 3.99 million $ 43,651
1:13 PM $ 0.395
+2.05%
$ 3.99 million $ 43,651
1:12 PM $ 0.387
+0.01%
$ 3.99 million $ 40,547
1:11 PM $ 0.387
+0.18%
$ 3.99 million $ 40,531
1:10 PM $ 0.386
+0.04%
$ 3.99 million $ 40,492
1:09 PM $ 0.386
+0.01%
$ 3.83 million $ 40,428
1:08 PM $ 0.386
-0.01%
$ 3.83 million $ 40,429
1:07 PM $ 0.386
-0.42%
$ 3.83 million $ 40,416
1:06 PM $ 0.388
+0.08%
$ 3.83 million $ 40,388
1:05 PM $ 0.387
+0.00%
$ 3.83 million $ 40,411
1:04 PM $ 0.387
-0.05%
$ 3.85 million $ 40,411
1:03 PM $ 0.387
-0.10%
$ 3.85 million $ 40,401