Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 AM $0.251
-0.19%
$2.51 million $89,384
1:22 AM $0.251
+0.10%
$2.51 million $89,406
1:21 AM $0.25
-0.13%
$2.51 million $89,453
1:20 AM $0.251
-0.18%
$2.51 million $89,495
1:19 AM $0.251
+0.01%
$2.51 million $89,528
1:18 AM $0.251
+0.36%
$2.51 million $89,522
1:17 AM $0.25
+0.38%
$2.51 million $89,515
1:16 AM $0.249
-0.23%
$2.51 million $89,545
1:15 AM $0.25
-0.41%
$2.51 million $89,526
1:14 AM $0.251
-0.08%
$2.51 million $89,532
1:13 AM $0.251
-0.22%
$2.51 million $89,529
1:12 AM $0.252
-0.18%
$2.51 million $89,492
1:11 AM $0.252
-0.04%
$2.51 million $89,533
1:10 AM $0.252
+0.10%
$2.51 million $89,540
1:09 AM $0.251
+0.00%
$2.51 million $89,523
1:08 AM $0.251
+0.40%
$2.51 million $89,531
1:07 AM $0.251
+0.03%
$2.51 million $89,567
1:06 AM $0.251
-0.06%
$2.51 million $89,566
1:05 AM $0.252
-0.09%
$2.51 million $89,501
1:04 AM $0.252
-0.03%
$2.52 million $89,413
1:03 AM $0.252
-0.12%
$2.52 million $89,394
1:02 AM $0.253
+0.00%
$2.52 million $89,509
1:01 AM $0.253
-0.20%
$2.52 million $89,500
1:00 AM $0.253
+0.30%
$2.52 million $89,523
12:59 AM $0.253
+0.00%
$2.53 million $89,519
12:58 AM $0.253
-0.26%
$2.53 million $89,589
12:57 AM $0.253
+0.02%
$2.53 million $89,523
12:56 AM $0.253
+0.00%
$2.53 million $89,563
12:55 AM $0.254
+0.32%
$2.53 million $89,518
12:54 AM $0.253
-0.07%
$2.53 million $89,505
12:53 AM $0.253
-0.15%
$2.53 million $89,461
12:52 AM $0.254
-0.18%
$2.53 million $89,403
12:51 AM $0.255
+0.10%
$2.53 million $89,430
12:50 AM $0.254
+0.14%
$2.53 million $89,448
12:49 AM $0.254
+0.17%
$2.54 million $89,445
12:48 AM $0.253
+0.00%
$2.54 million $89,373
12:47 AM $0.253
+0.12%
$2.54 million $89,378
12:46 AM $0.253
-0.10%
$2.54 million $89,348
12:45 AM $0.253
+0.00%
$2.54 million $89,308
12:44 AM $0.253
+0.00%
$2.53 million $89,361
12:43 AM $0.254
+0.44%
$2.53 million $89,427
12:42 AM $0.252
-0.15%
$2.53 million $89,421
12:41 AM $0.252
+0.00%
$2.53 million $89,387
12:40 AM $0.253
-0.01%
$2.53 million $89,345
12:39 AM $0.253
-0.12%
$2.53 million $89,312
12:38 AM $0.253
-0.14%
$2.53 million $89,325
12:37 AM $0.253
-0.07%
$2.53 million $89,332
12:36 AM $0.254
-0.06%
$2.53 million $89,332
12:35 AM $0.254
+0.25%
$2.53 million $89,326
12:34 AM $0.253
-0.17%
$2.53 million $89,291