Tectum Historical Data

TET Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.74
-0.16%
$ 7.36 million $ 74,853
May 9, 9 PM $ 0.742
+0.32%
$ 7.37 million $ 76,498
May 9, 8 PM $ 0.739
+0.05%
$ 7.34 million $ 75,878
May 9, 7 PM $ 0.739
-1.04%
$ 7.34 million $ 75,595
May 9, 6 PM $ 0.747
+1.40%
$ 7.42 million $ 78,555
May 9, 5 PM $ 0.736
+0.00%
$ 7.32 million $ 119,629
May 9, 4 PM $ 0.736
+0.09%
$ 7.32 million $ 116,920
May 9, 3 PM $ 0.736
-1.84%
$ 7.31 million $ 117,196
May 9, 2 PM $ 0.75
-2.14%
$ 7.45 million $ 86,406
May 9, 1 PM $ 0.766
-0.20%
$ 7.61 million $ 127,817
May 9, 12 PM $ 0.768
-0.94%
$ 7.63 million $ 127,380
May 9, 11 AM $ 0.775
-0.04%
$ 7.7 million $ 126,442
May 9, 10 AM $ 0.775
-0.47%
$ 7.7 million $ 127,329
May 9, 9 AM $ 0.779
-0.19%
$ 7.74 million $ 125,081
May 9, 8 AM $ 0.78
+0.78%
$ 7.75 million $ 125,403
May 9, 7 AM $ 0.776
+2.45%
$ 7.71 million $ 125,117
May 9, 6 AM $ 0.757
+4.42%
$ 7.52 million $ 119,149
May 9, 5 AM $ 0.725
-0.11%
$ 7.2 million $ 118,249
May 9, 4 AM $ 0.726
+0.13%
$ 7.21 million $ 122,578
May 9, 3 AM $ 0.725
-0.47%
$ 7.2 million $ 123,261
May 9, 2 AM $ 0.728
-3.68%
$ 7.23 million $ 123,406
May 9, 1 AM $ 0.756
+0.57%
$ 7.51 million $ 121,387
May 9, 12 AM $ 0.752
+0.05%
$ 7.47 million $ 122,778
May 8, 11 PM $ 0.751
+1.77%
$ 7.46 million $ 138,801
May 8, 10 PM $ 0.738
-0.12%
$ 7.33 million $ 104,329
May 8, 9 PM $ 0.738
+0.46%
$ 7.33 million $ 177,112
May 8, 8 PM $ 0.735
+0.80%
$ 7.3 million $ 181,171
May 8, 7 PM $ 0.729
-0.10%
$ 7.24 million $ 157,112
May 8, 6 PM $ 0.73
+3.23%
$ 7.25 million $ 163,657
May 8, 5 PM $ 0.706
-0.57%
$ 7.02 million $ 197,959
May 8, 4 PM $ 0.709
-0.05%
$ 7.05 million $ 165,230
May 8, 3 PM $ 0.71
-0.47%
$ 7.05 million $ 166,276
May 8, 2 PM $ 0.713
+2.69%
$ 7.08 million $ 158,041
May 8, 1 PM $ 0.694
-1.85%
$ 6.9 million $ 160,988
May 8, 12 PM $ 0.707
-0.18%
$ 7.03 million $ 202,382
May 8, 11 AM $ 0.709
+0.34%
$ 7.04 million $ 204,484
May 8, 10 AM $ 0.706
-0.97%
$ 7.02 million $ 200,266
May 8, 9 AM $ 0.713
+0.59%
$ 7.09 million $ 161,474
May 8, 8 AM $ 0.709
-1.48%
$ 7.04 million $ 162,229
May 8, 7 AM $ 0.72
-0.37%
$ 7.15 million $ 198,591
May 8, 6 AM $ 0.723
-0.02%
$ 7.18 million $ 198,021
May 8, 5 AM $ 0.723
+1.94%
$ 7.18 million $ 200,049
May 8, 4 AM $ 0.709
-0.97%
$ 7.05 million $ 160,434
May 8, 3 AM $ 0.716
+0.61%
$ 7.12 million $ 171,838
May 8, 2 AM $ 0.712
-0.37%
$ 7.07 million $ 171,983
May 8, 1 AM $ 0.715
+0.07%
$ 7.1 million $ 173,508
May 8, 12 AM $ 0.714
-5.13%
$ 7.09 million $ 172,690
May 7, 11 PM $ 0.753
+4.37%
$ 7.48 million $ 163,917
May 7, 10 PM $ 0.722
+11.86%
$ 7.17 million $ 193,511
May 7, 9 PM $ 0.646
-1.81%
$ 6.42 million $ 124,995