Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $0.254
-0.12%
$2.53 million $88,275
11:24 PM $0.254
+0.43%
$2.54 million $88,217
11:23 PM $0.253
-0.25%
$2.54 million $88,239
11:22 PM $0.254
-0.09%
$2.54 million $88,195
11:21 PM $0.254
-0.20%
$2.54 million $88,152
11:20 PM $0.255
+0.13%
$2.54 million $88,108
11:19 PM $0.254
+0.00%
$2.54 million $88,042
11:18 PM $0.254
+0.04%
$2.54 million $88,023
11:17 PM $0.254
-0.05%
$2.54 million $88,037
11:16 PM $0.254
+0.00%
$2.54 million $88,006
11:15 PM $0.254
+0.05%
$2.54 million $87,976
11:14 PM $0.254
+0.04%
$2.54 million $87,975
11:13 PM $0.254
+0.35%
$2.54 million $88,085
11:12 PM $0.253
+0.19%
$2.54 million $88,095
11:11 PM $0.253
-0.25%
$2.54 million $88,142
11:10 PM $0.253
+0.01%
$2.54 million $88,234
11:09 PM $0.254
+0.33%
$2.53 million $88,232
11:08 PM $0.253
+0.13%
$2.53 million $88,259
11:07 PM $0.252
-0.01%
$2.53 million $88,220
11:06 PM $0.252
-0.09%
$2.53 million $88,199
11:05 PM $0.253
+0.44%
$2.53 million $88,170
11:04 PM $0.251
-0.01%
$2.51 million $88,094
11:03 PM $0.252
-0.08%
$2.51 million $88,043
11:02 PM $0.254
+0.14%
$2.51 million $88,062
11:01 PM $0.253
+0.00%
$2.51 million $88,048
11:00 PM $0.253
+0.26%
$2.51 million $88,034
10:59 PM $0.253
+0.01%
$2.53 million $88,021
10:58 PM $0.253
-0.17%
$2.53 million $88,018
10:57 PM $0.254
+0.18%
$2.53 million $87,995
10:56 PM $0.253
-0.01%
$2.53 million $87,977
10:55 PM $0.254
+0.36%
$2.53 million $87,948
10:54 PM $0.253
+0.00%
$2.53 million $87,904
10:53 PM $0.253
-0.14%
$2.53 million $87,938
10:52 PM $0.253
-0.13%
$2.53 million $87,926
10:51 PM $0.254
+0.00%
$2.53 million $87,995
10:50 PM $0.253
-0.23%
$2.53 million $87,992
10:49 PM $0.254
-0.01%
$2.54 million $88,010
10:48 PM $0.254
-0.40%
$2.54 million $87,997
10:47 PM $0.255
-0.05%
$2.54 million $88,005
10:46 PM $0.255
+0.28%
$2.54 million $88,010
10:45 PM $0.254
+0.04%
$2.54 million $88,020
10:44 PM $0.254
+0.05%
$2.54 million $88,013
10:43 PM $0.254
+0.41%
$2.54 million $88,018
10:42 PM $0.253
-0.08%
$2.54 million $88,132
10:41 PM $0.253
-0.05%
$2.54 million $88,115
10:40 PM $0.254
-0.10%
$2.54 million $88,106
10:39 PM $0.254
-0.01%
$2.54 million $88,019
10:38 PM $0.253
-0.14%
$2.54 million $88,025
10:37 PM $0.253
-0.18%
$2.54 million $87,982
10:36 PM $0.253
+0.33%
$2.54 million $87,949