Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.754
+0.29%
$ 7.49 million $ 99,117
May 11, 10 PM $ 0.752
+8.79%
$ 7.47 million $ 96,215
May 11, 9 PM $ 0.691
+0.28%
$ 6.87 million $ 122,314
May 11, 8 PM $ 0.689
-0.30%
$ 6.85 million $ 123,147
May 11, 7 PM $ 0.691
-0.21%
$ 6.87 million $ 120,672
May 11, 6 PM $ 0.693
-0.51%
$ 6.88 million $ 123,054
May 11, 5 PM $ 0.696
+2.22%
$ 6.92 million $ 124,842
May 11, 4 PM $ 0.681
+0.90%
$ 6.77 million $ 112,878
May 11, 3 PM $ 0.675
+2.02%
$ 6.71 million $ 129,386
May 11, 2 PM $ 0.662
-0.38%
$ 6.57 million $ 129,041
May 11, 1 PM $ 0.664
-4.35%
$ 6.6 million $ 125,758
May 11, 12 PM $ 0.695
+1.76%
$ 6.9 million $ 126,021
May 11, 11 AM $ 0.682
+1.73%
$ 6.77 million $ 84,428
May 11, 10 AM $ 0.67
-0.51%
$ 6.65 million $ 126,453
May 11, 9 AM $ 0.673
-0.84%
$ 6.69 million $ 127,868
May 11, 8 AM $ 0.679
-2.18%
$ 6.74 million $ 127,935
May 11, 7 AM $ 0.694
-2.16%
$ 6.9 million $ 85,117
May 11, 6 AM $ 0.709
-0.08%
$ 7.05 million $ 126,318
May 11, 5 AM $ 0.71
-0.30%
$ 7.05 million $ 126,476
May 11, 4 AM $ 0.712
+0.54%
$ 7.07 million $ 126,761
May 11, 3 AM $ 0.708
+3.04%
$ 7.04 million $ 125,787
May 11, 2 AM $ 0.687
+0.15%
$ 6.83 million $ 123,343
May 11, 1 AM $ 0.686
+0.09%
$ 6.82 million $ 122,130
May 11, 12 AM $ 0.686
-4.97%
$ 6.81 million $ 122,000
May 10, 11 PM $ 0.723
+1.14%
$ 7.18 million $ 123,564
May 10, 10 PM $ 0.717
+0.24%
$ 7.12 million $ 128,511
May 10, 9 PM $ 0.715
+0.50%
$ 7.11 million $ 126,242
May 10, 8 PM $ 0.711
+1.11%
$ 7.06 million $ 124,311
May 10, 7 PM $ 0.703
+0.06%
$ 6.99 million $ 80,650
May 10, 6 PM $ 0.703
-2.77%
$ 6.98 million $ 77,578
May 10, 5 PM $ 0.723
+3.08%
$ 7.18 million $ 119,475
May 10, 4 PM $ 0.701
-4.99%
$ 6.96 million $ 113,836
May 10, 3 PM $ 0.737
+0.20%
$ 7.33 million $ 108,574
May 10, 2 PM $ 0.736
+0.07%
$ 7.31 million $ 105,164
May 10, 1 PM $ 0.735
+0.07%
$ 7.3 million $ 104,635
May 10, 12 PM $ 0.735
+2.49%
$ 7.3 million $ 106,555
May 10, 11 AM $ 0.717
+1.57%
$ 7.12 million $ 64,581
May 10, 10 AM $ 0.706
-2.69%
$ 7.01 million $ 109,391
May 10, 9 AM $ 0.725
-2.68%
$ 7.2 million $ 72,262
May 10, 8 AM $ 0.745
-0.22%
$ 7.4 million $ 109,223
May 10, 7 AM $ 0.747
+0.35%
$ 7.42 million $ 110,137
May 10, 6 AM $ 0.744
+0.08%
$ 7.39 million $ 116,362
May 10, 5 AM $ 0.743
-0.29%
$ 7.39 million $ 117,600
May 10, 4 AM $ 0.746
-0.49%
$ 7.41 million $ 117,292
May 10, 3 AM $ 0.75
+0.50%
$ 7.45 million $ 117,937
May 10, 2 AM $ 0.746
+0.26%
$ 7.41 million $ 118,388
May 10, 1 AM $ 0.744
-1.50%
$ 7.39 million $ 118,153
May 10, 12 AM $ 0.755
+2.74%
$ 7.5 million $ 118,035
May 9, 11 PM $ 0.735
-0.77%
$ 7.3 million $ 78,104
May 9, 10 PM $ 0.74
-0.16%
$ 7.36 million $ 74,853