Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.325
+0.68%
$3.23 million $141,830
Aug 23, 1 AM $0.323
+0.98%
$3.21 million $140,239
Aug 23, 12 AM $0.32
+0.22%
$3.18 million $140,426
Aug 22, 11 PM $0.319
+0.75%
$3.17 million $142,920
Aug 22, 10 PM $0.317
+0.78%
$3.15 million $143,641
Aug 22, 9 PM $0.314
-0.64%
$3.12 million $143,828
Aug 22, 8 PM $0.316
+0.00%
$3.14 million $143,076
Aug 22, 7 PM $0.316
+0.36%
$3.14 million $144,705
Aug 22, 6 PM $0.315
+0.05%
$3.13 million $144,940
Aug 22, 5 PM $0.315
-0.11%
$3.13 million $144,855
Aug 22, 4 PM $0.315
+0.57%
$3.13 million $142,629
Aug 22, 3 PM $0.313
-0.43%
$3.11 million $143,065
Aug 22, 2 PM $0.315
-0.04%
$3.13 million $144,757
Aug 22, 1 PM $0.315
-0.18%
$3.13 million $143,335
Aug 22, 12 PM $0.315
+0.24%
$3.13 million $144,703
Aug 22, 11 AM $0.315
+0.11%
$3.13 million $144,481
Aug 22, 10 AM $0.314
+2.17%
$3.12 million $142,603
Aug 22, 9 AM $0.308
+0.49%
$3.06 million $136,454
Aug 22, 8 AM $0.306
+0.02%
$3.04 million $133,571
Aug 22, 7 AM $0.306
+0.79%
$3.04 million $129,594
Aug 22, 6 AM $0.304
+7.79%
$3.02 million $117,127
Aug 22, 5 AM $0.282
-3.28%
$2.8 million $123,953
Aug 22, 4 AM $0.291
+0.16%
$2.9 million $121,712
Aug 22, 3 AM $0.291
+0.19%
$2.89 million $119,555
Aug 22, 2 AM $0.29
+0.45%
$2.88 million $117,495
Aug 22, 1 AM $0.289
+0.31%
$2.87 million $115,407
Aug 22, 12 AM $0.288
-0.07%
$2.87 million $113,893
Aug 21, 11 PM $0.289
-1.54%
$2.87 million $111,076
Aug 21, 10 PM $0.293
+1.65%
$2.91 million $108,876
Aug 21, 9 PM $0.289
+2.99%
$2.87 million $108,706
Aug 21, 8 PM $0.28
+0.43%
$2.78 million $109,672
Aug 21, 7 PM $0.279
+0.13%
$2.77 million $107,461
Aug 21, 6 PM $0.279
-0.08%
$2.77 million $107,522
Aug 21, 5 PM $0.279
+0.65%
$2.77 million $110,212
Aug 21, 4 PM $0.277
-0.83%
$2.75 million $113,921
Aug 21, 3 PM $0.279
+1.84%
$2.77 million $114,287
Aug 21, 2 PM $0.274
+0.41%
$2.72 million $114,680
Aug 21, 1 PM $0.273
-0.62%
$2.71 million $114,923
Aug 21, 12 PM $0.275
-0.28%
$2.73 million $113,620
Aug 21, 11 AM $0.276
-1.23%
$2.74 million $113,378
Aug 21, 10 AM $0.279
+0.87%
$2.77 million $114,521
Aug 21, 9 AM $0.277
+0.09%
$2.75 million $122,340
Aug 21, 8 AM $0.277
+1.83%
$2.75 million $121,328
Aug 21, 7 AM $0.272
+0.17%
$2.7 million $120,607
Aug 21, 6 AM $0.271
+0.55%
$2.69 million $120,076
Aug 21, 5 AM $0.27
+0.30%
$2.68 million $121,036
Aug 21, 4 AM $0.269
+0.09%
$2.67 million $122,326
Aug 21, 3 AM $0.269
-0.42%
$2.67 million $124,157
Aug 21, 2 AM $0.27
-0.90%
$2.68 million $125,596
Aug 21, 1 AM $0.272
+1.96%
$2.7 million $126,216