Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.299
+0.12%
$2.97 million $136,902
Aug 25, 3 AM $0.298
-0.07%
$2.96 million $137,191
Aug 25, 2 AM $0.299
+0.48%
$2.97 million $137,516
Aug 25, 1 AM $0.297
+0.20%
$2.95 million $137,464
Aug 25, 12 AM $0.297
+0.32%
$2.95 million $137,486
Aug 24, 11 PM $0.296
+0.02%
$2.94 million $138,010
Aug 24, 10 PM $0.296
+0.19%
$2.94 million $139,593
Aug 24, 9 PM $0.295
-0.76%
$2.93 million $139,808
Aug 24, 8 PM $0.297
+0.22%
$2.95 million $139,190
Aug 24, 7 PM $0.297
-0.11%
$2.95 million $137,517
Aug 24, 6 PM $0.297
-0.28%
$2.95 million $136,851
Aug 24, 5 PM $0.298
-6.04%
$2.96 million $134,588
Aug 24, 4 PM $0.317
-1.12%
$3.15 million $123,598
Aug 24, 3 PM $0.32
-0.78%
$3.18 million $123,307
Aug 24, 2 PM $0.323
+0.37%
$3.21 million $132,411
Aug 24, 1 PM $0.322
-0.38%
$3.2 million $130,069
Aug 24, 12 PM $0.323
+0.56%
$3.21 million $129,264
Aug 24, 11 AM $0.321
+0.81%
$3.19 million $129,657
Aug 24, 10 AM $0.319
+0.66%
$3.17 million $133,688
Aug 24, 9 AM $0.317
-0.14%
$3.15 million $133,201
Aug 24, 8 AM $0.317
+0.13%
$3.15 million $132,682
Aug 24, 7 AM $0.317
+0.36%
$3.15 million $132,846
Aug 24, 6 AM $0.316
-0.99%
$3.14 million $132,741
Aug 24, 5 AM $0.319
+0.47%
$3.17 million $131,869
Aug 24, 4 AM $0.317
+0.06%
$3.15 million $133,255
Aug 24, 3 AM $0.317
-0.15%
$3.15 million $134,062
Aug 24, 2 AM $0.318
-0.43%
$3.16 million $133,935
Aug 24, 1 AM $0.319
-1.45%
$3.17 million $133,658
Aug 24, 12 AM $0.324
+0.04%
$3.22 million $134,167
Aug 23, 11 PM $0.324
-0.05%
$3.22 million $133,013
Aug 23, 10 PM $0.324
+0.89%
$3.22 million $132,912
Aug 23, 9 PM $0.321
+0.72%
$3.19 million $131,358
Aug 23, 8 PM $0.319
+0.02%
$3.17 million $132,724
Aug 23, 7 PM $0.319
-0.08%
$3.16 million $132,273
Aug 23, 6 PM $0.319
+0.01%
$3.17 million $133,332
Aug 23, 5 PM $0.319
-0.66%
$3.17 million $133,356
Aug 23, 4 PM $0.321
+0.36%
$3.19 million $133,987
Aug 23, 3 PM $0.32
-2.33%
$3.18 million $133,989
Aug 23, 2 PM $0.327
+1.17%
$3.25 million $123,221
Aug 23, 1 PM $0.324
+0.67%
$3.21 million $124,593
Aug 23, 12 PM $0.321
+0.33%
$3.19 million $124,674
Aug 23, 11 AM $0.32
-0.14%
$3.18 million $124,828
Aug 23, 10 AM $0.321
+0.07%
$3.19 million $127,528
Aug 23, 9 AM $0.321
-0.04%
$3.19 million $131,965
Aug 23, 8 AM $0.321
+0.47%
$3.19 million $133,988
Aug 23, 7 AM $0.319
+0.11%
$3.17 million $134,286
Aug 23, 6 AM $0.319
+0.14%
$3.17 million $140,709
Aug 23, 5 AM $0.318
-1.64%
$3.16 million $140,898
Aug 23, 4 AM $0.324
-0.58%
$3.22 million $142,038
Aug 23, 3 AM $0.326
+0.13%
$3.24 million $142,300