Tectum Historical Data

TET Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.642
-0.98%
$ 6.38 million $ 70,506
May 13, 11 PM $ 0.649
+4.85%
$ 6.44 million $ 110,487
May 13, 10 PM $ 0.619
-0.01%
$ 6.15 million $ 110,951
May 13, 9 PM $ 0.619
-7.62%
$ 6.15 million $ 108,384
May 13, 8 PM $ 0.67
+4.99%
$ 6.65 million $ 103,224
May 13, 7 PM $ 0.638
+0.80%
$ 6.34 million $ 102,058
May 13, 6 PM $ 0.633
-5.17%
$ 6.29 million $ 78,277
May 13, 5 PM $ 0.667
-4.90%
$ 6.63 million $ 49,501
May 13, 4 PM $ 0.701
+1.74%
$ 6.97 million $ 72,454
May 13, 3 PM $ 0.689
-1.77%
$ 6.85 million $ 107,055
May 13, 2 PM $ 0.702
-0.07%
$ 6.97 million $ 109,041
May 13, 1 PM $ 0.702
-0.91%
$ 6.98 million $ 115,926
May 13, 12 PM $ 0.709
+3.82%
$ 7.04 million $ 115,064
May 13, 11 AM $ 0.682
-0.30%
$ 6.78 million $ 120,059
May 13, 10 AM $ 0.685
-4.56%
$ 6.8 million $ 120,562
May 13, 9 AM $ 0.717
+0.39%
$ 7.12 million $ 118,131
May 13, 8 AM $ 0.714
+0.17%
$ 7.1 million $ 122,130
May 13, 7 AM $ 0.713
-0.25%
$ 7.08 million $ 121,583
May 13, 6 AM $ 0.715
+0.78%
$ 7.1 million $ 123,418
May 13, 5 AM $ 0.709
+0.14%
$ 7.05 million $ 123,105
May 13, 4 AM $ 0.708
+1.75%
$ 7.04 million $ 126,442
May 13, 3 AM $ 0.696
+0.06%
$ 6.92 million $ 85,982
May 13, 2 AM $ 0.696
+0.03%
$ 6.91 million $ 87,529
May 13, 1 AM $ 0.696
+2.22%
$ 6.91 million $ 87,505
May 13, 12 AM $ 0.681
-0.08%
$ 6.76 million $ 127,725
May 12, 11 PM $ 0.681
-2.41%
$ 6.77 million $ 127,039
May 12, 10 PM $ 0.698
+0.12%
$ 6.93 million $ 101,273
May 12, 9 PM $ 0.697
-0.08%
$ 6.93 million $ 104,158
May 12, 8 PM $ 0.698
+0.02%
$ 6.93 million $ 104,271
May 12, 7 PM $ 0.698
-0.16%
$ 6.93 million $ 110,067
May 12, 6 PM $ 0.699
-0.03%
$ 6.94 million $ 111,164
May 12, 5 PM $ 0.699
+0.66%
$ 6.94 million $ 112,299
May 12, 4 PM $ 0.694
+1.26%
$ 6.9 million $ 115,121
May 12, 3 PM $ 0.686
-2.91%
$ 6.81 million $ 155,394
May 12, 2 PM $ 0.706
-3.71%
$ 7.02 million $ 112,595
May 12, 1 PM $ 0.733
+0.16%
$ 7.29 million $ 147,004
May 12, 12 PM $ 0.732
+0.10%
$ 7.28 million $ 145,630
May 12, 11 AM $ 0.732
-0.10%
$ 7.27 million $ 143,202
May 12, 10 AM $ 0.732
-0.07%
$ 7.27 million $ 142,910
May 12, 9 AM $ 0.733
+0.38%
$ 7.28 million $ 144,417
May 12, 8 AM $ 0.73
+3.21%
$ 7.25 million $ 141,365
May 12, 7 AM $ 0.707
-2.04%
$ 7.03 million $ 141,250
May 12, 6 AM $ 0.722
-0.18%
$ 7.17 million $ 101,990
May 12, 5 AM $ 0.723
+1.30%
$ 7.19 million $ 102,892
May 12, 4 AM $ 0.714
-2.43%
$ 7.09 million $ 141,188
May 12, 3 AM $ 0.732
-1.79%
$ 7.27 million $ 96,854
May 12, 2 AM $ 0.745
-0.32%
$ 7.4 million $ 97,238
May 12, 1 AM $ 0.747
-0.67%
$ 7.43 million $ 98,221
May 12, 12 AM $ 0.752
-0.24%
$ 7.47 million $ 98,303
May 11, 11 PM $ 0.754
+0.29%
$ 7.49 million $ 99,117