Tectum Historical Data

TET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 25.9
+2.19%
$ 72.7 million $ 2.4 million
Apr 6, 2024 $ 25.35
+1.72%
$ 69.36 million $ 3.67 million
Apr 5, 2024 $ 24.92
-4.43%
$ 68.19 million $ 4.11 million
Apr 4, 2024 $ 26.07
-3.74%
$ 71.34 million $ 3.07 million
Apr 3, 2024 $ 27.09
-7.89%
$ 74.12 million $ 3.88 million
Apr 2, 2024 $ 29.41
-1.89%
$ 80.47 million $ 4.01 million
Apr 1, 2024 $ 29.98
-6.36%
$ 82.02 million $ 2.74 million
Mar 31, 2024 $ 32.01
+8.09%
$ 87.59 million $ 2.45 million
Mar 30, 2024 $ 29.62
+5.56%
$ 80.21 million $ 2 million
Mar 29, 2024 $ 28.06
-2.73%
$ 75.97 million $ 2.67 million
Mar 28, 2024 $ 28.85
+0.45%
$ 78.13 million $ 4.16 million
Mar 27, 2024 $ 28.72
-7.01%
$ 77.78 million $ 2.96 million
Mar 26, 2024 $ 30.9
-4.04%
$ 83.67 million $ 2.53 million
Mar 25, 2024 $ 32.2
+1.75%
$ 87.19 million $ 2.78 million
Mar 24, 2024 $ 31.64
+6.45%
$ 85.69 million $ 3.16 million
Mar 23, 2024 $ 29.73
-4.96%
$ 77.95 million $ 2.91 million
Mar 22, 2024 $ 31.26
-39.35%
$ 81.95 million $ 2.79 million
Mar 21, 2024 $ 51.55
-4.15%
$ 135.13 million $ 8.9 million
Mar 20, 2024 $ 53.77
+2.22%
$ 140.95 million $ 14.68 million
Mar 19, 2024 $ 52.58
-5.23%
$ 137.85 million $ 12.1 million
Mar 18, 2024 $ 55.49
+56.93%
$ 145.46 million $ 10.97 million
Mar 17, 2024 $ 35.4
+2.25%
$ 92.81 million $ 2.95 million
Mar 16, 2024 $ 34.58
-42.54%
$ 87.91 million $ 15.2 million
Mar 15, 2024 $ 60.18
+62.41%
$ 153.01 million $ 11.41 million
Mar 14, 2024 $ 37.05
-1.59%
$ 94.19 million $ 7.41 million
Mar 13, 2024 $ 37.63
-33.13%
$ 95.68 million $ 5.74 million
Mar 12, 2024 $ 55.95
+66.24%
$ 142.24 million $ 9.46 million
Mar 11, 2024 $ 33.66
-3.58%
$ 85.59 million $ 5.02 million
Mar 10, 2024 $ 34.9
-28.87%
$ 88.73 million $ 6.93 million
Mar 9, 2024 $ 50.86
+6.02%
$ 126.01 million $ 9.38 million
Mar 8, 2024 $ 49.39
+61.54%
$ 122.37 million $ 7.99 million
Mar 7, 2024 $ 30.57
-0.65%
$ 75.73 million $ 4.3 million
Mar 6, 2024 $ 30.77
-7.27%
$ 76.22 million $ 5.14 million
Mar 5, 2024 $ 33.19
+2.50%
$ 82.23 million $ 5.75 million
Mar 4, 2024 $ 32.37
+1.15%
$ 80.19 million $ 3.79 million
Mar 3, 2024 $ 31.99
-0.87%
$ 79.26 million $ 3.45 million
Mar 2, 2024 $ 32.23
-9.49%
$ 79.17 million $ 3.31 million
Mar 1, 2024 $ 35.64
+5.56%
$ 87.55 million $ 4.05 million
Feb 29, 2024 $ 33.76
-39.02%
$ 82.93 million $ 2.99 million
Feb 28, 2024 $ 55.99
+68.54%
$ 137.54 million $ 14.18 million
Feb 27, 2024 $ 33.22
+5.73%
$ 81.61 million $ 4.1 million
Feb 26, 2024 $ 31.35
+0.92%
$ 77.01 million $ 3.36 million
Feb 25, 2024 $ 31.07
+1.28%
$ 76.32 million $ 2.93 million
Feb 24, 2024 $ 30.67
+4.14%
$ 74.38 million $ 2.58 million
Feb 23, 2024 $ 29.52
-2.43%
$ 71.58 million $ 2.22 million
Feb 22, 2024 $ 30.19
-1.45%
$ 73.19 million $ 2.94 million
Feb 21, 2024 $ 30.63
-0.39%
$ 74.27 million $ 3.23 million
Feb 20, 2024 $ 30.75
+1.60%
$ 74.55 million $ 2.93 million
Feb 19, 2024 $ 30.18
-6.23%
$ 73.19 million $ 6.74 million
Feb 18, 2024 $ 32.21
-10.88%
$ 78.1 million $ 3.94 million