Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.398
+0.00%
$ 3.96 million $ 62,048
9:13 PM $ 0.398
+0.00%
$ 3.96 million $ 62,045
9:12 PM $ 0.398
+0.00%
$ 3.96 million $ 62,045
9:11 PM $ 0.398
-0.03%
$ 3.96 million $ 62,010
9:10 PM $ 0.399
+0.00%
$ 3.96 million $ 62,010
9:09 PM $ 0.399
+0.00%
$ 3.96 million $ 62,038
9:08 PM $ 0.399
+0.00%
$ 3.96 million $ 62,031
9:07 PM $ 0.399
+0.00%
$ 3.96 million $ 62,031
9:06 PM $ 0.399
+0.01%
$ 3.96 million $ 62,031
9:05 PM $ 0.399
+0.00%
$ 3.96 million $ 62,048
9:04 PM $ 0.399
+0.00%
$ 3.96 million $ 62,048
9:03 PM $ 0.399
+0.00%
$ 3.96 million $ 62,052
9:02 PM $ 0.399
+0.00%
$ 3.96 million $ 62,045
9:01 PM $ 0.399
+0.00%
$ 3.96 million $ 62,048
9:00 PM $ 0.399
-0.03%
$ 3.96 million $ 62,064
8:59 PM $ 0.399
+0.00%
$ 3.96 million $ 62,064
8:58 PM $ 0.399
+0.00%
$ 3.96 million $ 62,064
8:57 PM $ 0.399
+0.00%
$ 3.96 million $ 62,070
8:56 PM $ 0.399
+0.00%
$ 3.96 million $ 62,075
8:55 PM $ 0.399
+0.01%
$ 3.96 million $ 62,151
8:54 PM $ 0.399
+0.00%
$ 3.96 million $ 62,140
8:53 PM $ 0.399
+0.00%
$ 3.96 million $ 62,140
8:52 PM $ 0.399
-0.01%
$ 3.96 million $ 62,153
8:51 PM $ 0.399
-0.02%
$ 3.96 million $ 62,157
8:50 PM $ 0.399
-0.07%
$ 3.96 million $ 62,189
8:49 PM $ 0.399
+0.00%
$ 3.96 million $ 62,189
8:48 PM $ 0.399
+0.00%
$ 3.96 million $ 62,189
8:47 PM $ 0.399
+0.00%
$ 3.96 million $ 62,177
8:46 PM $ 0.399
+0.00%
$ 3.96 million $ 62,174
8:45 PM $ 0.399
+0.00%
$ 3.96 million $ 62,142
8:44 PM $ 0.399
+0.00%
$ 3.96 million $ 62,134
8:43 PM $ 0.399
+0.00%
$ 3.96 million $ 62,134
8:42 PM $ 0.401
+0.00%
$ 3.96 million $ 62,116
8:41 PM $ 0.401
-0.01%
$ 3.96 million $ 62,126
8:40 PM $ 0.401
+0.02%
$ 3.96 million $ 62,128
8:39 PM $ 0.401
+0.00%
$ 3.99 million $ 62,143
8:38 PM $ 0.401
+0.00%
$ 3.99 million $ 62,143
8:37 PM $ 0.401
+0.00%
$ 3.99 million $ 62,145
8:36 PM $ 0.401
+0.00%
$ 3.99 million $ 62,149
8:35 PM $ 0.401
-0.01%
$ 3.99 million $ 62,209
8:34 PM $ 0.401
+0.00%
$ 3.99 million $ 62,206
8:33 PM $ 0.401
+0.00%
$ 3.99 million $ 62,206
8:32 PM $ 0.401
+0.00%
$ 3.99 million $ 62,206
8:31 PM $ 0.401
+0.01%
$ 3.99 million $ 62,206
8:30 PM $ 0.401
+0.00%
$ 3.99 million $ 62,185
8:29 PM $ 0.401
+0.00%
$ 3.99 million $ 62,185
8:28 PM $ 0.401
+0.00%
$ 3.99 million $ 62,185
8:27 PM $ 0.401
+0.00%
$ 3.99 million $ 62,181
8:26 PM $ 0.401
-0.08%
$ 3.99 million $ 62,181
8:25 PM $ 0.402
+0.00%
$ 3.99 million $ 62,327