Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:36 PM $0.253
+0.12%
$2.52 million $88,280
11:35 PM $0.253
+0.07%
$2.52 million $88,286
11:34 PM $0.252
-0.20%
$2.52 million $88,277
11:33 PM $0.253
+0.11%
$2.52 million $88,247
11:32 PM $0.252
-0.12%
$2.52 million $88,375
11:31 PM $0.253
+0.00%
$2.52 million $88,370
11:30 PM $0.254
+0.20%
$2.52 million $88,407
11:29 PM $0.254
-0.16%
$2.53 million $88,421
11:28 PM $0.254
+0.19%
$2.53 million $88,431
11:27 PM $0.253
-0.40%
$2.53 million $88,376
11:26 PM $0.254
+0.05%
$2.53 million $88,332
11:25 PM $0.254
-0.12%
$2.53 million $88,275
11:24 PM $0.254
+0.43%
$2.54 million $88,217
11:23 PM $0.253
-0.25%
$2.54 million $88,239
11:22 PM $0.254
-0.09%
$2.54 million $88,195
11:21 PM $0.254
-0.20%
$2.54 million $88,152
11:20 PM $0.255
+0.13%
$2.54 million $88,108
11:19 PM $0.254
+0.00%
$2.54 million $88,042
11:18 PM $0.254
+0.04%
$2.54 million $88,023
11:17 PM $0.254
-0.05%
$2.54 million $88,037
11:16 PM $0.254
+0.00%
$2.54 million $88,006
11:15 PM $0.254
+0.05%
$2.54 million $87,976
11:14 PM $0.254
+0.04%
$2.54 million $87,975
11:13 PM $0.254
+0.35%
$2.54 million $88,085
11:12 PM $0.253
+0.19%
$2.54 million $88,095
11:11 PM $0.253
-0.25%
$2.54 million $88,142
11:10 PM $0.253
+0.01%
$2.54 million $88,234
11:09 PM $0.254
+0.33%
$2.53 million $88,232
11:08 PM $0.253
+0.13%
$2.53 million $88,259
11:07 PM $0.252
-0.01%
$2.53 million $88,220
11:06 PM $0.252
-0.09%
$2.53 million $88,199
11:05 PM $0.253
+0.44%
$2.53 million $88,170
11:04 PM $0.251
-0.01%
$2.51 million $88,094
11:03 PM $0.252
-0.08%
$2.51 million $88,043
11:02 PM $0.254
+0.14%
$2.51 million $88,062
11:01 PM $0.253
+0.00%
$2.51 million $88,048
11:00 PM $0.253
+0.26%
$2.51 million $88,034
10:59 PM $0.253
+0.01%
$2.53 million $88,021
10:58 PM $0.253
-0.17%
$2.53 million $88,018
10:57 PM $0.254
+0.18%
$2.53 million $87,995
10:56 PM $0.253
-0.01%
$2.53 million $87,977
10:55 PM $0.254
+0.36%
$2.53 million $87,948
10:54 PM $0.253
+0.00%
$2.53 million $87,904
10:53 PM $0.253
-0.14%
$2.53 million $87,938
10:52 PM $0.253
-0.13%
$2.53 million $87,926
10:51 PM $0.254
+0.00%
$2.53 million $87,995
10:50 PM $0.253
-0.23%
$2.53 million $87,992
10:49 PM $0.254
-0.01%
$2.54 million $88,010
10:48 PM $0.254
-0.40%
$2.54 million $87,997
10:47 PM $0.255
-0.05%
$2.54 million $88,005