Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.641
+0.31%
$ 6.37 million $ 81,745
May 16, 12 AM $ 0.64
+0.17%
$ 6.35 million $ 85,833
May 15, 11 PM $ 0.638
-0.74%
$ 6.34 million $ 86,614
May 15, 10 PM $ 0.643
+0.00%
$ 6.39 million $ 89,225
May 15, 9 PM $ 0.643
+2.54%
$ 6.39 million $ 87,370
May 15, 8 PM $ 0.627
+2.78%
$ 6.23 million $ 50,720
May 15, 7 PM $ 0.61
-0.21%
$ 6.06 million $ 95,997
May 15, 6 PM $ 0.611
-2.28%
$ 6.07 million $ 101,859
May 15, 5 PM $ 0.625
-4.55%
$ 6.21 million $ 64,295
May 15, 4 PM $ 0.655
-0.04%
$ 6.51 million $ 101,590
May 15, 3 PM $ 0.656
+0.54%
$ 6.52 million $ 101,855
May 15, 2 PM $ 0.652
+3.78%
$ 6.48 million $ 103,718
May 15, 1 PM $ 0.628
-1.67%
$ 6.24 million $ 107,503
May 15, 12 PM $ 0.639
-0.07%
$ 6.35 million $ 108,522
May 15, 11 AM $ 0.639
-2.04%
$ 6.35 million $ 110,873
May 15, 10 AM $ 0.653
+1.55%
$ 6.48 million $ 73,051
May 15, 9 AM $ 0.643
+0.43%
$ 6.38 million $ 113,963
May 15, 8 AM $ 0.64
-1.09%
$ 6.36 million $ 116,325
May 15, 7 AM $ 0.647
+0.37%
$ 6.43 million $ 117,003
May 15, 6 AM $ 0.645
-0.32%
$ 6.4 million $ 116,838
May 15, 5 AM $ 0.647
-0.23%
$ 6.42 million $ 115,242
May 15, 4 AM $ 0.648
-4.53%
$ 6.44 million $ 117,300
May 15, 3 AM $ 0.679
+0.26%
$ 6.74 million $ 124,897
May 15, 2 AM $ 0.678
-0.94%
$ 6.73 million $ 127,266
May 15, 1 AM $ 0.684
+0.28%
$ 6.79 million $ 104,400
May 15, 12 AM $ 0.682
+6.88%
$ 6.78 million $ 109,576
May 14, 11 PM $ 0.638
-3.41%
$ 6.34 million $ 125,232
May 14, 10 PM $ 0.661
+0.04%
$ 6.56 million $ 123,983
May 14, 9 PM $ 0.66
+1.68%
$ 6.56 million $ 127,120
May 14, 8 PM $ 0.649
+1.27%
$ 6.45 million $ 91,077
May 14, 7 PM $ 0.64
-1.65%
$ 6.36 million $ 127,579
May 14, 6 PM $ 0.651
+0.98%
$ 6.47 million $ 87,223
May 14, 5 PM $ 0.645
+5.63%
$ 6.4 million $ 85,905
May 14, 4 PM $ 0.61
+0.59%
$ 6.06 million $ 122,935
May 14, 3 PM $ 0.606
-0.46%
$ 6.02 million $ 119,555
May 14, 2 PM $ 0.609
+0.14%
$ 6.05 million $ 123,966
May 14, 1 PM $ 0.609
-2.56%
$ 6.05 million $ 119,994
May 14, 12 PM $ 0.625
-3.10%
$ 6.21 million $ 85,627
May 14, 11 AM $ 0.645
-1.38%
$ 6.41 million $ 122,129
May 14, 10 AM $ 0.654
+1.71%
$ 6.5 million $ 122,203
May 14, 9 AM $ 0.642
+1.09%
$ 6.38 million $ 81,049
May 14, 8 AM $ 0.635
-0.53%
$ 6.31 million $ 119,870
May 14, 7 AM $ 0.638
-3.70%
$ 6.34 million $ 119,342
May 14, 6 AM $ 0.662
-0.10%
$ 6.58 million $ 119,278
May 14, 5 AM $ 0.663
+0.08%
$ 6.59 million $ 119,883
May 14, 4 AM $ 0.663
+0.02%
$ 6.58 million $ 120,113
May 14, 3 AM $ 0.664
+1.53%
$ 6.59 million $ 117,677
May 14, 2 AM $ 0.654
+0.70%
$ 6.49 million $ 83,220
May 14, 1 AM $ 0.649
+1.08%
$ 6.45 million $ 75,503
May 14, 12 AM $ 0.642
-0.98%
$ 6.38 million $ 70,506