Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.26
+0.03%
$2.58 million $124,410
Aug 27, 4 AM $0.26
+0.01%
$2.58 million $126,337
Aug 27, 3 AM $0.26
-0.35%
$2.58 million $148,278
Aug 27, 2 AM $0.261
-0.35%
$2.59 million $151,113
Aug 27, 1 AM $0.262
-0.10%
$2.6 million $150,015
Aug 27, 12 AM $0.262
+0.40%
$2.6 million $150,444
Aug 26, 11 PM $0.261
-4.34%
$2.59 million $150,834
Aug 26, 10 PM $0.273
-0.72%
$2.71 million $137,005
Aug 26, 9 PM $0.275
+3.09%
$2.73 million $138,043
Aug 26, 8 PM $0.267
-0.19%
$2.65 million $134,930
Aug 26, 7 PM $0.267
+0.55%
$2.65 million $136,775
Aug 26, 6 PM $0.266
+0.30%
$2.64 million $141,093
Aug 26, 5 PM $0.265
+0.07%
$2.63 million $140,925
Aug 26, 4 PM $0.265
+0.25%
$2.63 million $127,001
Aug 26, 3 PM $0.264
+0.55%
$2.62 million $128,181
Aug 26, 2 PM $0.263
+0.06%
$2.61 million $127,230
Aug 26, 1 PM $0.262
-0.54%
$2.61 million $127,807
Aug 26, 12 PM $0.264
-4.80%
$2.62 million $127,243
Aug 26, 11 AM $0.277
-0.39%
$2.75 million $121,957
Aug 26, 10 AM $0.278
+0.33%
$2.77 million $121,821
Aug 26, 9 AM $0.277
-0.23%
$2.76 million $122,228
Aug 26, 8 AM $0.278
+0.14%
$2.76 million $122,698
Aug 26, 7 AM $0.278
+0.01%
$2.76 million $122,868
Aug 26, 6 AM $0.278
+0.07%
$2.76 million $123,652
Aug 26, 5 AM $0.277
-1.29%
$2.76 million $123,274
Aug 26, 4 AM $0.281
-1.39%
$2.79 million $122,787
Aug 26, 3 AM $0.285
-1.32%
$2.83 million $121,379
Aug 26, 2 AM $0.289
+0.03%
$2.87 million $119,619
Aug 26, 1 AM $0.289
+0.52%
$2.87 million $120,691
Aug 26, 12 AM $0.287
-0.03%
$2.85 million $121,112
Aug 25, 11 PM $0.287
+0.02%
$2.85 million $121,941
Aug 25, 10 PM $0.287
-0.03%
$2.85 million $122,964
Aug 25, 9 PM $0.287
-0.64%
$2.86 million $122,434
Aug 25, 8 PM $0.289
-0.55%
$2.87 million $122,388
Aug 25, 7 PM $0.291
+0.83%
$2.89 million $122,780
Aug 25, 6 PM $0.288
+0.11%
$2.87 million $118,889
Aug 25, 5 PM $0.288
-0.10%
$2.86 million $121,898
Aug 25, 4 PM $0.288
-0.17%
$2.87 million $135,730
Aug 25, 3 PM $0.289
-0.03%
$2.87 million $135,107
Aug 25, 2 PM $0.289
+0.58%
$2.87 million $135,042
Aug 25, 1 PM $0.287
-0.74%
$2.86 million $135,249
Aug 25, 12 PM $0.29
-0.59%
$2.88 million $135,034
Aug 25, 11 AM $0.291
-0.32%
$2.89 million $134,657
Aug 25, 10 AM $0.292
-0.52%
$2.9 million $134,912
Aug 25, 9 AM $0.294
-0.46%
$2.92 million $135,442
Aug 25, 8 AM $0.295
-0.29%
$2.93 million $136,863
Aug 25, 7 AM $0.296
-1.04%
$2.94 million $137,046
Aug 25, 6 AM $0.299
+0.03%
$2.97 million $136,593
Aug 25, 5 AM $0.299
+0.15%
$2.97 million $137,971
Aug 25, 4 AM $0.299
+0.12%
$2.97 million $136,902