Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $6.69
+4.42%
$24.28 million $1.16 million
Sep 6, 2024 $6.41
-2.67%
$23.27 million $882,731
Sep 5, 2024 $6.59
-7.46%
$23.91 million $902,359
Sep 4, 2024 $7.12
-0.64%
$25.83 million $1 million
Sep 3, 2024 $7.17
-10.14%
$26.02 million $967,410
Sep 2, 2024 $7.97
+5.05%
$28.92 million $968,196
Sep 1, 2024 $7.58
-7.17%
$27.51 million $827,326
Aug 31, 2024 $8.17
-0.28%
$29.64 million $775,936
Aug 30, 2024 $8.2
-3.38%
$29.75 million $1.07 million
Aug 29, 2024 $8.49
+2.84%
$30.78 million $1.25 million
Aug 28, 2024 $8.25
+0.60%
$29.94 million $1.19 million
Aug 27, 2024 $8.2
-10.87%
$29.76 million $820,191
Aug 26, 2024 $9.2
-1.99%
$33.39 million $1.93 million
Aug 25, 2024 $9.39
+4.86%
$34.05 million $1.64 million
Aug 24, 2024 $8.95
-6.75%
$32.47 million $1.44 million
Aug 23, 2024 $9.6
+22.86%
$34.82 million $1.83 million
Aug 22, 2024 $7.81
+10.98%
$28.33 million $2.17 million
Aug 21, 2024 $7.04
+22.04%
$25.53 million $1.63 million
Aug 20, 2024 $5.77
+9.46%
$20.92 million $1.03 million
Aug 19, 2024 $5.27
+0.59%
$19.11 million $917,339
Aug 18, 2024 $5.24
+1.50%
$19 million $976,835
Aug 17, 2024 $5.16
+4.15%
$18.39 million $674,649
Aug 16, 2024 $4.95
-1.72%
$17.66 million $766,746
Aug 15, 2024 $5.04
-1.48%
$17.97 million $887,907
Aug 14, 2024 $5.12
+2.78%
$18.23 million $956,255
Aug 13, 2024 $4.98
+1.49%
$17.74 million $747,855
Aug 12, 2024 $4.9
-0.36%
$17.48 million $982,485
Aug 11, 2024 $4.92
-2.66%
$17.54 million $948,054
Aug 10, 2024 $5.06
-3.55%
$18.02 million $989,791
Aug 9, 2024 $5.24
+0.68%
$18.68 million $878,135
Aug 8, 2024 $5.21
+9.75%
$18.56 million $1.15 million
Aug 7, 2024 $4.74
-11.25%
$16.91 million $1.8 million
Aug 6, 2024 $5.35
-3.24%
$19.05 million $993,138
Aug 5, 2024 $5.52
-2.66%
$19.69 million $1.19 million
Aug 4, 2024 $5.68
-4.83%
$20.23 million $753,079
Aug 3, 2024 $5.96
+0.63%
$20.62 million $713,509
Aug 2, 2024 $5.93
-4.48%
$20.49 million $782,840
Aug 1, 2024 $6.2
+0.90%
$21.45 million $1.12 million
Jul 31, 2024 $6.15
-6.47%
$21.26 million $1.12 million
Jul 30, 2024 $6.57
-5.29%
$22.72 million $805,775
Jul 29, 2024 $6.94
-3.83%
$23.99 million $818,867
Jul 28, 2024 $7.22
+0.68%
$24.95 million $859,359
Jul 27, 2024 $7.17
-1.48%
$24.11 million $812,316
Jul 26, 2024 $7.28
-4.02%
$24.47 million $1.02 million
Jul 25, 2024 $7.58
-2.98%
$25.5 million $829,205
Jul 24, 2024 $7.81
-6.27%
$26.28 million $939,874
Jul 23, 2024 $8.34
-3.88%
$28.04 million $1.21 million
Jul 22, 2024 $8.67
+1.55%
$29.17 million $1.61 million
Jul 21, 2024 $8.54
+4.28%
$28.74 million $1.01 million
Jul 20, 2024 $8.19
+2.07%
$27.56 million $1.62 million