Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.399
+0.00%
$ 3.96 million $ 62,140
8:52 PM $ 0.399
-0.01%
$ 3.96 million $ 62,153
8:51 PM $ 0.399
-0.02%
$ 3.96 million $ 62,157
8:50 PM $ 0.399
-0.07%
$ 3.96 million $ 62,189
8:49 PM $ 0.399
+0.00%
$ 3.96 million $ 62,189
8:48 PM $ 0.399
+0.00%
$ 3.96 million $ 62,189
8:47 PM $ 0.399
+0.00%
$ 3.96 million $ 62,177
8:46 PM $ 0.399
+0.00%
$ 3.96 million $ 62,174
8:45 PM $ 0.399
+0.00%
$ 3.96 million $ 62,142
8:44 PM $ 0.399
+0.00%
$ 3.96 million $ 62,134
8:43 PM $ 0.399
+0.00%
$ 3.96 million $ 62,134
8:42 PM $ 0.401
+0.00%
$ 3.96 million $ 62,116
8:41 PM $ 0.401
-0.01%
$ 3.96 million $ 62,126
8:40 PM $ 0.401
+0.02%
$ 3.96 million $ 62,128
8:39 PM $ 0.401
+0.00%
$ 3.99 million $ 62,143
8:38 PM $ 0.401
+0.00%
$ 3.99 million $ 62,143
8:37 PM $ 0.401
+0.00%
$ 3.99 million $ 62,145
8:36 PM $ 0.401
+0.00%
$ 3.99 million $ 62,149
8:35 PM $ 0.401
-0.01%
$ 3.99 million $ 62,209
8:34 PM $ 0.401
+0.00%
$ 3.99 million $ 62,206
8:33 PM $ 0.401
+0.00%
$ 3.99 million $ 62,206
8:32 PM $ 0.401
+0.00%
$ 3.99 million $ 62,206
8:31 PM $ 0.401
+0.01%
$ 3.99 million $ 62,206
8:30 PM $ 0.401
+0.00%
$ 3.99 million $ 62,185
8:29 PM $ 0.401
+0.00%
$ 3.99 million $ 62,185
8:28 PM $ 0.401
+0.00%
$ 3.99 million $ 62,185
8:27 PM $ 0.401
+0.00%
$ 3.99 million $ 62,181
8:26 PM $ 0.401
-0.08%
$ 3.99 million $ 62,181
8:25 PM $ 0.402
+0.00%
$ 3.99 million $ 62,327
8:24 PM $ 0.401
+0.00%
$ 3.99 million $ 62,330
8:23 PM $ 0.401
+0.00%
$ 3.99 million $ 62,330
8:22 PM $ 0.401
+0.00%
$ 3.99 million $ 62,326
8:21 PM $ 0.401
-0.01%
$ 3.99 million $ 62,359
8:20 PM $ 0.402
-0.02%
$ 3.99 million $ 62,359
8:19 PM $ 0.402
+0.01%
$ 3.99 million $ 62,426
8:18 PM $ 0.402
+0.00%
$ 3.99 million $ 62,426
8:17 PM $ 0.402
+0.00%
$ 3.99 million $ 62,428
8:16 PM $ 0.402
+0.00%
$ 3.99 million $ 62,425
8:15 PM $ 0.402
+0.00%
$ 3.99 million $ 62,437
8:14 PM $ 0.402
+0.00%
$ 3.99 million $ 62,437
8:13 PM $ 0.402
+0.00%
$ 3.99 million $ 62,437
8:12 PM $ 0.402
+0.00%
$ 3.99 million $ 62,441
8:11 PM $ 0.402
+0.00%
$ 3.99 million $ 62,441
8:10 PM $ 0.402
-0.01%
$ 3.99 million $ 62,496
8:09 PM $ 0.402
+0.00%
$ 3.99 million $ 62,496
8:08 PM $ 0.402
+0.00%
$ 3.99 million $ 62,496
8:07 PM $ 0.402
+0.00%
$ 3.99 million $ 62,496
8:06 PM $ 0.402
+0.00%
$ 3.99 million $ 62,491
8:05 PM $ 0.402
+0.01%
$ 3.99 million $ 62,574
8:04 PM $ 0.402
+0.00%
$ 3.99 million $ 62,574