Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.565
+0.21%
$ 5.61 million $ 92,972
May 18, 1 AM $ 0.563
-4.86%
$ 5.6 million $ 89,431
May 18, 12 AM $ 0.592
-0.16%
$ 5.88 million $ 78,820
May 17, 11 PM $ 0.593
+3.94%
$ 5.89 million $ 77,616
May 17, 10 PM $ 0.571
-0.49%
$ 5.67 million $ 80,528
May 17, 9 PM $ 0.574
-2.56%
$ 5.7 million $ 79,803
May 17, 8 PM $ 0.589
-3.21%
$ 5.85 million $ 41,315
May 17, 7 PM $ 0.609
+0.12%
$ 6.05 million $ 78,768
May 17, 6 PM $ 0.608
-0.48%
$ 6.04 million $ 78,546
May 17, 5 PM $ 0.611
-0.05%
$ 6.07 million $ 74,774
May 17, 4 PM $ 0.611
-0.63%
$ 6.07 million $ 77,507
May 17, 3 PM $ 0.615
+0.20%
$ 6.11 million $ 75,967
May 17, 2 PM $ 0.614
-0.09%
$ 6.1 million $ 75,259
May 17, 1 PM $ 0.614
-0.57%
$ 6.1 million $ 75,985
May 17, 12 PM $ 0.618
+0.17%
$ 6.14 million $ 76,573
May 17, 11 AM $ 0.617
+6.45%
$ 6.13 million $ 76,552
May 17, 10 AM $ 0.579
-2.77%
$ 5.76 million $ 77,733
May 17, 9 AM $ 0.596
-0.26%
$ 5.92 million $ 43,424
May 17, 8 AM $ 0.598
+0.42%
$ 5.94 million $ 45,413
May 17, 7 AM $ 0.595
+2.76%
$ 5.91 million $ 50,870
May 17, 6 AM $ 0.579
-0.50%
$ 5.75 million $ 90,405
May 17, 5 AM $ 0.582
-0.18%
$ 5.78 million $ 86,215
May 17, 4 AM $ 0.583
+0.13%
$ 5.79 million $ 85,572
May 17, 3 AM $ 0.582
+0.54%
$ 5.79 million $ 85,074
May 17, 2 AM $ 0.579
-0.41%
$ 5.75 million $ 84,894
May 17, 1 AM $ 0.582
-0.04%
$ 5.78 million $ 83,930
May 17, 12 AM $ 0.582
-1.93%
$ 5.78 million $ 83,959
May 16, 11 PM $ 0.593
-0.12%
$ 5.89 million $ 48,083
May 16, 10 PM $ 0.594
+0.02%
$ 5.9 million $ 45,867
May 16, 9 PM $ 0.594
+0.40%
$ 5.9 million $ 47,387
May 16, 8 PM $ 0.591
-2.62%
$ 5.88 million $ 47,275
May 16, 7 PM $ 0.608
-0.34%
$ 6.04 million $ 81,522
May 16, 6 PM $ 0.61
+0.04%
$ 6.06 million $ 82,422
May 16, 5 PM $ 0.609
+0.60%
$ 6.05 million $ 81,136
May 16, 4 PM $ 0.605
+4.04%
$ 6.01 million $ 85,240
May 16, 3 PM $ 0.582
+0.07%
$ 5.78 million $ 86,081
May 16, 2 PM $ 0.581
-4.61%
$ 5.78 million $ 86,670
May 16, 1 PM $ 0.61
+0.11%
$ 6.06 million $ 86,862
May 16, 12 PM $ 0.609
-0.13%
$ 6.05 million $ 87,857
May 16, 11 AM $ 0.61
-0.11%
$ 6.06 million $ 89,567
May 16, 10 AM $ 0.61
-0.13%
$ 6.06 million $ 88,537
May 16, 9 AM $ 0.611
-0.60%
$ 6.07 million $ 86,201
May 16, 8 AM $ 0.614
+0.22%
$ 6.1 million $ 81,102
May 16, 7 AM $ 0.613
+2.72%
$ 6.09 million $ 80,969
May 16, 6 AM $ 0.597
-0.38%
$ 5.93 million $ 78,504
May 16, 5 AM $ 0.599
+0.13%
$ 5.95 million $ 81,613
May 16, 4 AM $ 0.598
-6.11%
$ 5.94 million $ 82,124
May 16, 3 AM $ 0.637
-0.78%
$ 6.33 million $ 83,088
May 16, 2 AM $ 0.642
+0.13%
$ 6.38 million $ 81,548
May 16, 1 AM $ 0.641
+0.31%
$ 6.37 million $ 81,745