Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.275
+2.19%
$2.73 million $123,484
Aug 29, 5 AM $0.269
-0.13%
$2.67 million $123,296
Aug 29, 4 AM $0.27
-0.60%
$2.68 million $122,523
Aug 29, 3 AM $0.271
-0.72%
$2.69 million $122,575
Aug 29, 2 AM $0.273
-0.51%
$2.71 million $121,876
Aug 29, 1 AM $0.275
+0.25%
$2.73 million $122,123
Aug 29, 12 AM $0.274
+0.89%
$2.72 million $122,903
Aug 28, 11 PM $0.271
+0.52%
$2.7 million $123,906
Aug 28, 10 PM $0.27
+0.03%
$2.68 million $123,966
Aug 28, 9 PM $0.27
-1.21%
$2.68 million $124,445
Aug 28, 8 PM $0.273
-0.48%
$2.71 million $127,557
Aug 28, 7 PM $0.275
-0.57%
$2.73 million $126,436
Aug 28, 6 PM $0.276
+0.46%
$2.74 million $127,940
Aug 28, 5 PM $0.275
+3.14%
$2.73 million $134,479
Aug 28, 4 PM $0.266
-1.26%
$2.65 million $124,249
Aug 28, 3 PM $0.27
-0.30%
$2.68 million $140,087
Aug 28, 2 PM $0.271
-3.63%
$2.69 million $141,746
Aug 28, 1 PM $0.281
+0.34%
$2.79 million $138,331
Aug 28, 12 PM $0.28
+0.28%
$2.78 million $138,033
Aug 28, 11 AM $0.279
+0.79%
$2.77 million $136,618
Aug 28, 10 AM $0.277
-0.57%
$2.75 million $136,650
Aug 28, 9 AM $0.279
-0.01%
$2.77 million $137,271
Aug 28, 8 AM $0.279
+0.62%
$2.77 million $140,013
Aug 28, 7 AM $0.277
-0.28%
$2.75 million $139,883
Aug 28, 6 AM $0.278
+0.74%
$2.76 million $139,929
Aug 28, 5 AM $0.276
-0.13%
$2.74 million $151,000
Aug 28, 4 AM $0.276
+0.24%
$2.74 million $150,930
Aug 28, 3 AM $0.276
+0.09%
$2.74 million $151,361
Aug 28, 2 AM $0.275
+0.30%
$2.74 million $151,345
Aug 28, 1 AM $0.275
-0.34%
$2.73 million $151,504
Aug 28, 12 AM $0.276
+0.23%
$2.74 million $151,572
Aug 27, 11 PM $0.275
+0.49%
$2.73 million $159,972
Aug 27, 10 PM $0.274
+0.06%
$2.72 million $165,434
Aug 27, 9 PM $0.273
+0.14%
$2.72 million $166,911
Aug 27, 8 PM $0.273
+0.88%
$2.71 million $163,672
Aug 27, 7 PM $0.271
-1.18%
$2.69 million $163,917
Aug 27, 6 PM $0.274
-2.77%
$2.72 million $162,710
Aug 27, 5 PM $0.282
+1.37%
$2.8 million $156,515
Aug 27, 4 PM $0.278
+3.73%
$2.76 million $163,397
Aug 27, 3 PM $0.268
+3.68%
$2.66 million $151,439
Aug 27, 2 PM $0.259
+0.11%
$2.57 million $129,813
Aug 27, 1 PM $0.258
+0.14%
$2.57 million $146,640
Aug 27, 12 PM $0.258
+0.21%
$2.56 million $148,344
Aug 27, 11 AM $0.257
-0.46%
$2.56 million $154,376
Aug 27, 10 AM $0.259
-0.38%
$2.57 million $155,214
Aug 27, 9 AM $0.26
-0.20%
$2.58 million $156,346
Aug 27, 8 AM $0.26
-0.50%
$2.58 million $154,694
Aug 27, 7 AM $0.261
+0.10%
$2.6 million $153,255
Aug 27, 6 AM $0.261
+0.38%
$2.59 million $153,110
Aug 27, 5 AM $0.26
+0.03%
$2.58 million $124,410