Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 8.04
-3.85%
$ 27.04 million $ 1.4 million
Jul 15, 2024 $ 8.36
+8.20%
$ 28.13 million $ 1.29 million
Jul 14, 2024 $ 7.73
+6.22%
$ 26 million $ 1.09 million
Jul 13, 2024 $ 7.28
+0.05%
$ 23.57 million $ 968,636
Jul 12, 2024 $ 7.27
-1.13%
$ 23.56 million $ 1.06 million
Jul 11, 2024 $ 7.36
-6.49%
$ 23.83 million $ 1.18 million
Jul 10, 2024 $ 7.87
+7.68%
$ 25.5 million $ 1.47 million
Jul 9, 2024 $ 7.31
+8.00%
$ 23.68 million $ 1.38 million
Jul 8, 2024 $ 6.78
+5.17%
$ 21.97 million $ 1.29 million
Jul 7, 2024 $ 6.45
-3.48%
$ 20.89 million $ 1.2 million
Jul 6, 2024 $ 6.68
+9.61%
$ 21.65 million $ 1.68 million
Jul 5, 2024 $ 6.1
-12.55%
$ 19.75 million $ 1.73 million
Jul 4, 2024 $ 6.96
-2.46%
$ 22.56 million $ 1.4 million
Jul 3, 2024 $ 7.14
-2.67%
$ 23.13 million $ 1.22 million
Jul 2, 2024 $ 7.33
-1.45%
$ 23.76 million $ 1.41 million
Jul 1, 2024 $ 7.44
-0.31%
$ 24.11 million $ 1.54 million
Jun 30, 2024 $ 7.47
+12.18%
$ 24.21 million $ 1.78 million
Jun 29, 2024 $ 6.66
-16.56%
$ 21.05 million $ 1.71 million
Jun 28, 2024 $ 7.98
-6.98%
$ 25.22 million $ 1.58 million
Jun 27, 2024 $ 8.59
-0.66%
$ 27.15 million $ 1.85 million
Jun 26, 2024 $ 8.68
-3.95%
$ 27.42 million $ 1.09 million
Jun 25, 2024 $ 9.04
-2.68%
$ 28.57 million $ 1.16 million
Jun 24, 2024 $ 9.29
+1.33%
$ 29.36 million $ 1.29 million
Jun 23, 2024 $ 9.17
-2.04%
$ 28.97 million $ 801,385
Jun 22, 2024 $ 9.34
+3.24%
$ 29.32 million $ 867,280
Jun 21, 2024 $ 9.05
+0.01%
$ 28.4 million $ 876,151
Jun 20, 2024 $ 9.07
-5.82%
$ 28.45 million $ 1.18 million
Jun 19, 2024 $ 9.63
+5.79%
$ 30.17 million $ 861,564
Jun 18, 2024 $ 9.1
-7.48%
$ 28.55 million $ 1.39 million
Jun 17, 2024 $ 9.82
-2.67%
$ 30.82 million $ 1.36 million
Jun 16, 2024 $ 10.09
+0.53%
$ 31.67 million $ 1.03 million
Jun 15, 2024 $ 10.04
-0.31%
$ 31.09 million $ 1.41 million
Jun 14, 2024 $ 10.15
+0.49%
$ 31.41 million $ 3.15 million
Jun 13, 2024 $ 10.1
-7.86%
$ 31.26 million $ 1.67 million
Jun 12, 2024 $ 10.96
-5.88%
$ 33.93 million $ 1.5 million
Jun 11, 2024 $ 11.65
-4.03%
$ 36.07 million $ 1.48 million
Jun 10, 2024 $ 12.14
-7.76%
$ 37.58 million $ 1.51 million
Jun 9, 2024 $ 13.18
+11.46%
$ 40.8 million $ 2.03 million
Jun 8, 2024 $ 11.82
-2.93%
$ 36.59 million $ 2.36 million
Jun 7, 2024 $ 12.18
-7.91%
$ 37.71 million $ 1.61 million
Jun 6, 2024 $ 13.22
-11.07%
$ 40.95 million $ 1.64 million
Jun 5, 2024 $ 14.87
+15.16%
$ 46.05 million $ 2.14 million
Jun 4, 2024 $ 12.91
+5.07%
$ 39.98 million $ 1.47 million
Jun 3, 2024 $ 12.29
+2.65%
$ 38.06 million $ 1.53 million
Jun 2, 2024 $ 11.98
-2.60%
$ 37.1 million $ 1.5 million
Jun 1, 2024 $ 12.3
+2.30%
$ 35.68 million $ 1.85 million
May 31, 2024 $ 12.03
-2.51%
$ 34.88 million $ 1.59 million
May 30, 2024 $ 12.34
-0.54%
$ 35.78 million $ 1.61 million
May 29, 2024 $ 12.41
+0.47%
$ 35.97 million $ 1.71 million
May 28, 2024 $ 12.38
-8.69%
$ 35.91 million $ 2.13 million