Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $9.14
-3.14%
$35.52 million $469,782
Oct 26, 2024 $9.44
-3.20%
$36.67 million $571,719
Oct 25, 2024 $9.75
-6.62%
$37.86 million $578,291
Oct 24, 2024 $10.44
+7.27%
$40.55 million $724,858
Oct 23, 2024 $9.73
-1.28%
$37.81 million $539,835
Oct 22, 2024 $9.86
-3.30%
$38.3 million $544,888
Oct 21, 2024 $10.19
-2.33%
$39.6 million $515,535
Oct 20, 2024 $10.48
-1.09%
$40.69 million $589,828
Oct 19, 2024 $10.58
-0.76%
$41.11 million $524,826
Oct 18, 2024 $10.66
+0.76%
$41.41 million $709,226
Oct 17, 2024 $10.58
-6.41%
$41.1 million $623,243
Oct 16, 2024 $11.3
+5.84%
$43.9 million $833,537
Oct 15, 2024 $10.67
-6.30%
$41.43 million $784,772
Oct 14, 2024 $11.45
+7.40%
$44.46 million $1.01 million
Oct 13, 2024 $10.66
-7.16%
$41.4 million $607,191
Oct 12, 2024 $11.48
+1.53%
$44.59 million $541,678
Oct 11, 2024 $11.32
+10.57%
$43.98 million $769,613
Oct 10, 2024 $10.24
-2.88%
$39.78 million $1.44 million
Oct 9, 2024 $10.54
-4.46%
$40.92 million $1.96 million
Oct 8, 2024 $11.04
-3.13%
$42.88 million $2.16 million
Oct 7, 2024 $11.37
-0.20%
$44.16 million $1.01 million
Oct 6, 2024 $11.39
-5.06%
$44.24 million $1.05 million
Oct 5, 2024 $12
-1.17%
$46.6 million $1.48 million
Oct 4, 2024 $12.14
+19.61%
$47.15 million $1.33 million
Oct 3, 2024 $10.17
+3.16%
$39.5 million $984,693
Oct 2, 2024 $9.86
-2.08%
$38.29 million $1.18 million
Oct 1, 2024 $10.07
-4.25%
$39.1 million $2.26 million
Sep 30, 2024 $10.5
-7.61%
$40.81 million $1.21 million
Sep 29, 2024 $11.37
-1.61%
$44.17 million $950,387
Sep 28, 2024 $11.56
-8.25%
$44.89 million $1.98 million
Sep 27, 2024 $12.6
+11.52%
$48.94 million $2.19 million
Sep 26, 2024 $11.3
+14.43%
$43.89 million $2.39 million
Sep 25, 2024 $9.88
+11.67%
$38.39 million $2.21 million
Sep 24, 2024 $8.85
+1.73%
$34.38 million $1.73 million
Sep 23, 2024 $8.7
+1.58%
$33.8 million $1.26 million
Sep 22, 2024 $8.57
-3.22%
$33.27 million $807,749
Sep 21, 2024 $8.85
-2.86%
$33.7 million $970,157
Sep 20, 2024 $9.11
-1.85%
$34.69 million $2.57 million
Sep 19, 2024 $9.28
+10.31%
$35.34 million $1.08 million
Sep 18, 2024 $8.41
-4.17%
$32.03 million $1.18 million
Sep 17, 2024 $8.78
+2.71%
$33.42 million $1.12 million
Sep 16, 2024 $8.55
-2.04%
$32.55 million $1.19 million
Sep 15, 2024 $8.73
-2.11%
$33.23 million $933,831
Sep 14, 2024 $8.92
-7.65%
$33.95 million $1.49 million
Sep 13, 2024 $9.66
+2.95%
$36.77 million $1.64 million
Sep 12, 2024 $9.38
+31.73%
$35.72 million $2.71 million
Sep 11, 2024 $7.12
+0.92%
$27.12 million $1.09 million
Sep 10, 2024 $7.06
-4.83%
$26.87 million $1.22 million
Sep 9, 2024 $7.42
-0.05%
$28.23 million $1.19 million
Sep 8, 2024 $7.43
+10.93%
$28.27 million $1 million