Tectum Historical Data

TET Page 14
Date Close Price change Market cap Trading volume
8:27 PM $ 0.401
+0.00%
$ 3.99 million $ 62,181
8:26 PM $ 0.401
-0.08%
$ 3.99 million $ 62,181
8:25 PM $ 0.402
+0.00%
$ 3.99 million $ 62,327
8:24 PM $ 0.401
+0.00%
$ 3.99 million $ 62,330
8:23 PM $ 0.401
+0.00%
$ 3.99 million $ 62,330
8:22 PM $ 0.401
+0.00%
$ 3.99 million $ 62,326
8:21 PM $ 0.401
-0.01%
$ 3.99 million $ 62,359
8:20 PM $ 0.402
-0.02%
$ 3.99 million $ 62,359
8:19 PM $ 0.402
+0.01%
$ 3.99 million $ 62,426
8:18 PM $ 0.402
+0.00%
$ 3.99 million $ 62,426
8:17 PM $ 0.402
+0.00%
$ 3.99 million $ 62,428
8:16 PM $ 0.402
+0.00%
$ 3.99 million $ 62,425
8:15 PM $ 0.402
+0.00%
$ 3.99 million $ 62,437
8:14 PM $ 0.402
+0.00%
$ 3.99 million $ 62,437
8:13 PM $ 0.402
+0.00%
$ 3.99 million $ 62,437
8:12 PM $ 0.402
+0.00%
$ 3.99 million $ 62,441
8:11 PM $ 0.402
+0.00%
$ 3.99 million $ 62,441
8:10 PM $ 0.402
-0.01%
$ 3.99 million $ 62,496
8:09 PM $ 0.402
+0.00%
$ 3.99 million $ 62,496
8:08 PM $ 0.402
+0.00%
$ 3.99 million $ 62,496
8:07 PM $ 0.402
+0.00%
$ 3.99 million $ 62,496
8:06 PM $ 0.402
+0.00%
$ 3.99 million $ 62,491
8:05 PM $ 0.402
+0.01%
$ 3.99 million $ 62,574
8:04 PM $ 0.402
+0.00%
$ 3.99 million $ 62,574
8:03 PM $ 0.402
+0.00%
$ 3.99 million $ 62,566
8:02 PM $ 0.402
+0.00%
$ 3.99 million $ 62,566
8:01 PM $ 0.402
+0.00%
$ 3.99 million $ 62,577
8:00 PM $ 0.402
-0.01%
$ 3.99 million $ 62,577
7:59 PM $ 0.402
+0.00%
$ 3.99 million $ 62,650
7:58 PM $ 0.402
+0.00%
$ 3.99 million $ 62,653
7:57 PM $ 0.402
-0.01%
$ 3.99 million $ 62,653
7:56 PM $ 0.402
+0.00%
$ 3.99 million $ 62,753
7:55 PM $ 0.402
+0.02%
$ 3.99 million $ 62,722
7:54 PM $ 0.402
+0.00%
$ 3.99 million $ 62,722
7:53 PM $ 0.402
+0.00%
$ 3.99 million $ 62,722
7:52 PM $ 0.402
-0.01%
$ 3.99 million $ 62,724
7:51 PM $ 0.402
+0.01%
$ 3.99 million $ 62,724
7:50 PM $ 0.402
-0.01%
$ 3.99 million $ 62,740
7:49 PM $ 0.402
-0.03%
$ 3.99 million $ 62,558
7:48 PM $ 0.402
+0.00%
$ 3.99 million $ 62,554
7:47 PM $ 0.402
+0.00%
$ 3.99 million $ 62,554
7:46 PM $ 0.402
-0.01%
$ 3.99 million $ 62,554
7:45 PM $ 0.402
-0.02%
$ 3.99 million $ 62,561
7:44 PM $ 0.402
+0.02%
$ 3.99 million $ 62,151
7:43 PM $ 0.402
+0.00%
$ 3.99 million $ 62,154
7:42 PM $ 0.402
+0.00%
$ 3.99 million $ 62,162
7:41 PM $ 0.402
+0.35%
$ 3.99 million $ 62,162
7:40 PM $ 0.4
+0.02%
$ 3.99 million $ 62,077
7:39 PM $ 0.4
+0.00%
$ 3.98 million $ 62,066
7:38 PM $ 0.4
+0.01%
$ 3.98 million $ 62,070