Tectum Historical Data

TET Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.505
-0.39%
$ 5.02 million $ 86,709
May 20, 1 AM $ 0.507
-5.58%
$ 5.04 million $ 87,094
May 20, 12 AM $ 0.537
+0.27%
$ 5.34 million $ 85,504
May 19, 11 PM $ 0.536
+0.27%
$ 5.32 million $ 87,864
May 19, 10 PM $ 0.534
+0.08%
$ 5.31 million $ 89,152
May 19, 9 PM $ 0.534
-0.42%
$ 5.3 million $ 97,134
May 19, 8 PM $ 0.536
+0.35%
$ 5.32 million $ 98,651
May 19, 7 PM $ 0.535
+0.21%
$ 5.31 million $ 100,069
May 19, 6 PM $ 0.533
+4.87%
$ 5.3 million $ 101,025
May 19, 5 PM $ 0.508
+0.31%
$ 5.05 million $ 104,626
May 19, 4 PM $ 0.507
-3.87%
$ 5.03 million $ 105,602
May 19, 3 PM $ 0.527
-0.11%
$ 5.24 million $ 113,292
May 19, 2 PM $ 0.528
+3.94%
$ 5.25 million $ 114,629
May 19, 1 PM $ 0.508
-0.32%
$ 5.05 million $ 114,569
May 19, 12 PM $ 0.51
-0.19%
$ 5.06 million $ 113,236
May 19, 11 AM $ 0.511
-0.27%
$ 5.07 million $ 113,219
May 19, 10 AM $ 0.512
-6.08%
$ 5.09 million $ 113,308
May 19, 9 AM $ 0.545
-0.91%
$ 5.42 million $ 110,331
May 19, 8 AM $ 0.55
+2.13%
$ 5.47 million $ 111,491
May 19, 7 AM $ 0.539
+1.56%
$ 5.35 million $ 73,029
May 19, 6 AM $ 0.53
+0.04%
$ 5.27 million $ 110,579
May 19, 5 AM $ 0.53
-0.67%
$ 5.27 million $ 109,646
May 19, 4 AM $ 0.534
+1.07%
$ 5.3 million $ 110,821
May 19, 3 AM $ 0.529
+0.62%
$ 5.25 million $ 91,473
May 19, 2 AM $ 0.525
-0.66%
$ 5.22 million $ 91,192
May 19, 1 AM $ 0.529
-2.00%
$ 5.25 million $ 112,896
May 19, 12 AM $ 0.539
+0.65%
$ 5.36 million $ 76,395
May 18, 11 PM $ 0.536
+2.02%
$ 5.32 million $ 75,869
May 18, 10 PM $ 0.525
+1.33%
$ 5.22 million $ 92,207
May 18, 9 PM $ 0.518
-3.77%
$ 5.15 million $ 105,186
May 18, 8 PM $ 0.539
-1.56%
$ 5.35 million $ 97,238
May 18, 7 PM $ 0.547
+3.59%
$ 5.44 million $ 102,607
May 18, 6 PM $ 0.521
-5.93%
$ 5.18 million $ 47,175
May 18, 5 PM $ 0.554
-0.78%
$ 5.5 million $ 99,097
May 18, 4 PM $ 0.558
+3.25%
$ 5.54 million $ 97,441
May 18, 3 PM $ 0.541
-2.54%
$ 5.37 million $ 95,513
May 18, 2 PM $ 0.555
-5.95%
$ 5.51 million $ 88,436
May 18, 1 PM $ 0.59
-5.03%
$ 5.86 million $ 88,112
May 18, 12 PM $ 0.614
+7.97%
$ 6.1 million $ 49,423
May 18, 11 AM $ 0.569
-0.49%
$ 5.65 million $ 49,328
May 18, 10 AM $ 0.572
+0.36%
$ 5.68 million $ 48,320
May 18, 9 AM $ 0.569
+2.96%
$ 5.66 million $ 47,412
May 18, 8 AM $ 0.553
-0.03%
$ 5.49 million $ 91,340
May 18, 7 AM $ 0.553
-6.44%
$ 5.5 million $ 91,214
May 18, 6 AM $ 0.591
+2.75%
$ 5.87 million $ 89,622
May 18, 5 AM $ 0.575
+2.01%
$ 5.72 million $ 55,107
May 18, 4 AM $ 0.564
-0.25%
$ 5.6 million $ 91,010
May 18, 3 AM $ 0.566
+0.11%
$ 5.62 million $ 90,527
May 18, 2 AM $ 0.565
+0.21%
$ 5.61 million $ 92,972
May 18, 1 AM $ 0.563
-4.86%
$ 5.6 million $ 89,431