Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.268
+2.10%
$2.66 million $41,865
Aug 31, 6 AM $0.263
-0.79%
$2.61 million $40,231
Aug 31, 5 AM $0.264
+1.79%
$2.63 million $40,855
Aug 31, 4 AM $0.26
-1.92%
$2.58 million $41,743
Aug 31, 3 AM $0.265
-3.34%
$2.63 million $44,013
Aug 31, 2 AM $0.274
+6.01%
$2.72 million $45,675
Aug 31, 1 AM $0.258
-5.87%
$2.57 million $46,161
Aug 31, 12 AM $0.275
+3.50%
$2.73 million $46,065
Aug 30, 11 PM $0.265
-3.46%
$2.64 million $46,210
Aug 30, 10 PM $0.275
+0.37%
$2.73 million $45,772
Aug 30, 9 PM $0.274
+2.20%
$2.72 million $45,260
Aug 30, 8 PM $0.268
-4.47%
$2.66 million $45,360
Aug 30, 7 PM $0.281
+1.67%
$2.79 million $43,947
Aug 30, 6 PM $0.276
-4.32%
$2.74 million $43,937
Aug 30, 5 PM $0.288
+0.75%
$2.87 million $44,921
Aug 30, 4 PM $0.286
+5.72%
$2.84 million $55,812
Aug 30, 3 PM $0.271
-5.59%
$2.69 million $56,345
Aug 30, 2 PM $0.287
+6.34%
$2.85 million $56,155
Aug 30, 1 PM $0.269
-0.41%
$2.68 million $56,087
Aug 30, 12 PM $0.271
-0.07%
$2.69 million $55,229
Aug 30, 11 AM $0.271
-4.38%
$2.69 million $60,596
Aug 30, 10 AM $0.283
+7.20%
$2.81 million $60,504
Aug 30, 9 AM $0.264
-2.09%
$2.62 million $60,195
Aug 30, 8 AM $0.27
-0.46%
$2.68 million $61,104
Aug 30, 7 AM $0.271
-2.08%
$2.69 million $61,282
Aug 30, 6 AM $0.277
-0.31%
$2.75 million $61,363
Aug 30, 5 AM $0.278
+2.60%
$2.76 million $60,742
Aug 30, 4 AM $0.271
-2.91%
$2.69 million $60,916
Aug 30, 3 AM $0.279
-0.26%
$2.77 million $60,696
Aug 30, 2 AM $0.279
+0.20%
$2.78 million $60,160
Aug 30, 1 AM $0.279
-1.11%
$2.77 million $59,145
Aug 30, 12 AM $0.282
+1.51%
$2.8 million $124,435
Aug 29, 11 PM $0.278
+1.08%
$2.76 million $124,407
Aug 29, 10 PM $0.275
-1.08%
$2.73 million $123,357
Aug 29, 9 PM $0.278
+3.79%
$2.76 million $124,536
Aug 29, 8 PM $0.268
-1.99%
$2.66 million $124,690
Aug 29, 7 PM $0.273
+1.29%
$2.71 million $125,021
Aug 29, 6 PM $0.27
-0.47%
$2.68 million $123,526
Aug 29, 5 PM $0.271
-1.26%
$2.69 million $130,464
Aug 29, 4 PM $0.274
+2.47%
$2.73 million $139,208
Aug 29, 3 PM $0.268
+0.75%
$2.66 million $126,197
Aug 29, 2 PM $0.266
+0.21%
$2.65 million $124,493
Aug 29, 1 PM $0.266
-0.76%
$2.64 million $127,290
Aug 29, 12 PM $0.268
+0.20%
$2.66 million $127,614
Aug 29, 11 AM $0.267
-1.81%
$2.66 million $127,812
Aug 29, 10 AM $0.272
-1.38%
$2.7 million $125,201
Aug 29, 9 AM $0.276
+0.69%
$2.74 million $123,272
Aug 29, 8 AM $0.274
+2.27%
$2.72 million $122,582
Aug 29, 7 AM $0.268
-2.52%
$2.66 million $122,875
Aug 29, 6 AM $0.275
+2.19%
$2.73 million $123,484