Tectum Historical Data

TET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 7.12
-0.64%
$ 25.83 million $ 1 million
Sep 3, 2024 $ 7.17
-10.14%
$ 26.02 million $ 967,410
Sep 2, 2024 $ 7.97
+5.05%
$ 28.92 million $ 968,196
Sep 1, 2024 $ 7.58
-7.17%
$ 27.51 million $ 827,326
Aug 31, 2024 $ 8.17
-0.28%
$ 29.64 million $ 775,936
Aug 30, 2024 $ 8.2
-3.38%
$ 29.75 million $ 1.07 million
Aug 29, 2024 $ 8.49
+2.84%
$ 30.78 million $ 1.25 million
Aug 28, 2024 $ 8.25
+0.60%
$ 29.94 million $ 1.19 million
Aug 27, 2024 $ 8.2
-10.87%
$ 29.76 million $ 820,191
Aug 26, 2024 $ 9.2
-1.99%
$ 33.39 million $ 1.93 million
Aug 25, 2024 $ 9.39
+4.86%
$ 34.05 million $ 1.64 million
Aug 24, 2024 $ 8.95
-6.75%
$ 32.47 million $ 1.44 million
Aug 23, 2024 $ 9.6
+22.86%
$ 34.82 million $ 1.83 million
Aug 22, 2024 $ 7.81
+10.98%
$ 28.33 million $ 2.17 million
Aug 21, 2024 $ 7.04
+22.04%
$ 25.53 million $ 1.63 million
Aug 20, 2024 $ 5.77
+9.46%
$ 20.92 million $ 1.03 million
Aug 19, 2024 $ 5.27
+0.59%
$ 19.11 million $ 917,339
Aug 18, 2024 $ 5.24
+1.50%
$ 19 million $ 976,835
Aug 17, 2024 $ 5.16
+4.15%
$ 18.39 million $ 674,649
Aug 16, 2024 $ 4.95
-1.72%
$ 17.66 million $ 766,746
Aug 15, 2024 $ 5.04
-1.48%
$ 17.97 million $ 887,907
Aug 14, 2024 $ 5.12
+2.78%
$ 18.23 million $ 956,255
Aug 13, 2024 $ 4.98
+1.49%
$ 17.74 million $ 747,855
Aug 12, 2024 $ 4.9
-0.36%
$ 17.48 million $ 982,485
Aug 11, 2024 $ 4.92
-2.66%
$ 17.54 million $ 948,054
Aug 10, 2024 $ 5.06
-3.55%
$ 18.02 million $ 989,791
Aug 9, 2024 $ 5.24
+0.68%
$ 18.68 million $ 878,135
Aug 8, 2024 $ 5.21
+9.75%
$ 18.56 million $ 1.15 million
Aug 7, 2024 $ 4.74
-11.25%
$ 16.91 million $ 1.8 million
Aug 6, 2024 $ 5.35
-3.24%
$ 19.05 million $ 993,138
Aug 5, 2024 $ 5.52
-2.66%
$ 19.69 million $ 1.19 million
Aug 4, 2024 $ 5.68
-4.83%
$ 20.23 million $ 753,079
Aug 3, 2024 $ 5.96
+0.63%
$ 20.62 million $ 713,509
Aug 2, 2024 $ 5.93
-4.48%
$ 20.49 million $ 782,840
Aug 1, 2024 $ 6.2
+0.90%
$ 21.45 million $ 1.12 million
Jul 31, 2024 $ 6.15
-6.47%
$ 21.26 million $ 1.12 million
Jul 30, 2024 $ 6.57
-5.29%
$ 22.72 million $ 805,775
Jul 29, 2024 $ 6.94
-3.83%
$ 23.99 million $ 818,867
Jul 28, 2024 $ 7.22
+0.68%
$ 24.95 million $ 859,359
Jul 27, 2024 $ 7.17
-1.48%
$ 24.11 million $ 812,316
Jul 26, 2024 $ 7.28
-4.02%
$ 24.47 million $ 1.02 million
Jul 25, 2024 $ 7.58
-2.98%
$ 25.5 million $ 829,205
Jul 24, 2024 $ 7.81
-6.27%
$ 26.28 million $ 939,874
Jul 23, 2024 $ 8.34
-3.88%
$ 28.04 million $ 1.21 million
Jul 22, 2024 $ 8.67
+1.55%
$ 29.17 million $ 1.61 million
Jul 21, 2024 $ 8.54
+4.28%
$ 28.74 million $ 1.01 million
Jul 20, 2024 $ 8.19
+2.07%
$ 27.56 million $ 1.62 million
Jul 19, 2024 $ 8.03
+4.17%
$ 27 million $ 1.05 million
Jul 18, 2024 $ 7.71
-4.66%
$ 25.92 million $ 1.11 million
Jul 17, 2024 $ 8.08
+0.50%
$ 27.18 million $ 986,207