Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.264
+1.93%
$2.63 million $126,817
Sep 2, 8 AM $0.259
-2.63%
$2.58 million $103,548
Sep 2, 7 AM $0.266
+0.30%
$2.65 million $129,678
Sep 2, 6 AM $0.266
-0.99%
$2.64 million $128,885
Sep 2, 5 AM $0.268
-0.91%
$2.66 million $62,391
Sep 2, 4 AM $0.271
-1.44%
$2.69 million $62,218
Sep 2, 3 AM $0.275
+2.25%
$2.73 million $61,367
Sep 2, 2 AM $0.269
-2.14%
$2.67 million $61,184
Sep 2, 1 AM $0.274
-0.16%
$2.73 million $59,844
Sep 2, 12 AM $0.275
+3.08%
$2.73 million $58,757
Sep 1, 11 PM $0.267
+0.37%
$2.65 million $58,025
Sep 1, 10 PM $0.266
-4.00%
$2.64 million $56,643
Sep 1, 9 PM $0.277
+3.44%
$2.75 million $76,817
Sep 1, 8 PM $0.268
+0.93%
$2.66 million $78,288
Sep 1, 7 PM $0.265
-1.72%
$2.63 million $77,765
Sep 1, 6 PM $0.27
-2.39%
$2.68 million $77,263
Sep 1, 5 PM $0.276
+2.71%
$2.75 million $78,387
Sep 1, 4 PM $0.269
-2.15%
$2.67 million $78,525
Sep 1, 3 PM $0.275
-4.96%
$2.73 million $78,304
Sep 1, 2 PM $0.289
+0.98%
$2.87 million $67,911
Sep 1, 1 PM $0.286
-0.63%
$2.85 million $67,591
Sep 1, 12 PM $0.288
-1.86%
$2.86 million $68,020
Sep 1, 11 AM $0.294
+1.35%
$2.92 million $69,387
Sep 1, 10 AM $0.29
-1.15%
$2.88 million $69,560
Sep 1, 9 AM $0.293
-2.39%
$2.91 million $59,907
Sep 1, 8 AM $0.3
+1.07%
$2.98 million $60,970
Sep 1, 7 AM $0.297
-0.46%
$2.95 million $58,703
Sep 1, 6 AM $0.299
-0.51%
$2.97 million $61,540
Sep 1, 5 AM $0.3
+1.99%
$2.98 million $62,154
Sep 1, 4 AM $0.294
+0.79%
$2.92 million $60,849
Sep 1, 3 AM $0.292
+2.14%
$2.9 million $59,936
Sep 1, 2 AM $0.286
-3.83%
$2.84 million $58,669
Sep 1, 1 AM $0.297
+2.10%
$2.95 million $59,005
Sep 1, 12 AM $0.291
-1.97%
$2.89 million $59,483
Aug 31, 11 PM $0.297
+0.66%
$2.95 million $59,745
Aug 31, 10 PM $0.295
-0.30%
$2.93 million $60,257
Aug 31, 9 PM $0.296
+9.89%
$2.94 million $60,491
Aug 31, 8 PM $0.269
+0.88%
$2.67 million $37,963
Aug 31, 7 PM $0.267
-0.99%
$2.65 million $41,018
Aug 31, 6 PM $0.269
+2.42%
$2.68 million $41,738
Aug 31, 5 PM $0.263
-2.81%
$2.61 million $41,976
Aug 31, 4 PM $0.271
+0.49%
$2.69 million $41,225
Aug 31, 3 PM $0.269
+0.54%
$2.68 million $41,565
Aug 31, 2 PM $0.268
+0.77%
$2.66 million $42,119
Aug 31, 1 PM $0.266
-0.47%
$2.64 million $41,548
Aug 31, 12 PM $0.267
+0.25%
$2.65 million $42,012
Aug 31, 11 AM $0.266
-1.90%
$2.65 million $42,296
Aug 31, 10 AM $0.272
-1.35%
$2.7 million $42,499
Aug 31, 9 AM $0.276
+0.46%
$2.74 million $41,134
Aug 31, 8 AM $0.275
+2.39%
$2.73 million $41,035