Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.558
+0.58%
$ 5.54 million $ 70,007
May 22, 2 AM $ 0.555
+0.42%
$ 5.51 million $ 70,999
May 22, 1 AM $ 0.552
+0.31%
$ 5.49 million $ 72,625
May 22, 12 AM $ 0.551
-4.02%
$ 5.47 million $ 72,376
May 21, 11 PM $ 0.574
+4.27%
$ 5.7 million $ 56,166
May 21, 10 PM $ 0.551
-1.07%
$ 5.47 million $ 82,374
May 21, 9 PM $ 0.556
-0.73%
$ 5.53 million $ 83,110
May 21, 8 PM $ 0.561
+5.08%
$ 5.57 million $ 82,847
May 21, 7 PM $ 0.533
+0.80%
$ 5.3 million $ 82,525
May 21, 6 PM $ 0.529
-2.38%
$ 5.26 million $ 69,507
May 21, 5 PM $ 0.542
+1.58%
$ 5.39 million $ 83,573
May 21, 4 PM $ 0.533
-6.46%
$ 5.3 million $ 87,789
May 21, 3 PM $ 0.57
-0.09%
$ 5.66 million $ 84,345
May 21, 2 PM $ 0.571
-0.34%
$ 5.67 million $ 84,337
May 21, 1 PM $ 0.573
-0.81%
$ 5.69 million $ 84,076
May 21, 12 PM $ 0.577
+6.52%
$ 5.73 million $ 82,248
May 21, 11 AM $ 0.542
-0.57%
$ 5.38 million $ 89,130
May 21, 10 AM $ 0.545
+0.13%
$ 5.41 million $ 91,794
May 21, 9 AM $ 0.545
-0.84%
$ 5.41 million $ 93,414
May 21, 8 AM $ 0.549
+0.70%
$ 5.46 million $ 90,268
May 21, 7 AM $ 0.545
-0.44%
$ 5.42 million $ 90,995
May 21, 6 AM $ 0.548
-3.17%
$ 5.44 million $ 95,867
May 21, 5 AM $ 0.566
-3.95%
$ 5.62 million $ 65,295
May 21, 4 AM $ 0.589
-0.28%
$ 5.85 million $ 95,628
May 21, 3 AM $ 0.591
+0.75%
$ 5.87 million $ 101,468
May 21, 2 AM $ 0.586
-0.81%
$ 5.82 million $ 101,116
May 21, 1 AM $ 0.591
+7.37%
$ 5.87 million $ 99,113
May 21, 12 AM $ 0.551
-2.10%
$ 5.47 million $ 114,108
May 20, 11 PM $ 0.562
+3.68%
$ 5.59 million $ 73,985
May 20, 10 PM $ 0.542
-3.68%
$ 5.39 million $ 109,947
May 20, 9 PM $ 0.563
+0.22%
$ 5.59 million $ 105,542
May 20, 8 PM $ 0.562
+4.87%
$ 5.58 million $ 106,542
May 20, 7 PM $ 0.536
-0.49%
$ 5.32 million $ 107,263
May 20, 6 PM $ 0.539
+0.24%
$ 5.35 million $ 105,667
May 20, 5 PM $ 0.537
-0.63%
$ 5.34 million $ 105,016
May 20, 4 PM $ 0.541
-0.22%
$ 5.37 million $ 103,842
May 20, 3 PM $ 0.542
+0.38%
$ 5.38 million $ 102,073
May 20, 2 PM $ 0.54
-6.22%
$ 5.36 million $ 102,620
May 20, 1 PM $ 0.576
-0.38%
$ 5.72 million $ 81,619
May 20, 12 PM $ 0.578
+0.48%
$ 5.74 million $ 84,294
May 20, 11 AM $ 0.575
-0.46%
$ 5.71 million $ 82,734
May 20, 10 AM $ 0.578
+0.38%
$ 5.74 million $ 83,073
May 20, 9 AM $ 0.576
+0.17%
$ 5.72 million $ 83,979
May 20, 8 AM $ 0.575
-0.03%
$ 5.71 million $ 87,105
May 20, 7 AM $ 0.575
+2.11%
$ 5.71 million $ 86,527
May 20, 6 AM $ 0.562
-2.54%
$ 5.58 million $ 44,024
May 20, 5 AM $ 0.578
+8.29%
$ 5.74 million $ 54,596
May 20, 4 AM $ 0.534
+6.11%
$ 5.3 million $ 53,884
May 20, 3 AM $ 0.503
-0.41%
$ 5 million $ 86,805
May 20, 2 AM $ 0.505
-0.39%
$ 5.02 million $ 86,709