Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $2.94
-3.98%
$13.98 million $554,178
Feb 3, 2025 $3.06
-1.27%
$14.55 million $1.27 million
Feb 2, 2025 $3.1
-8.54%
$14.74 million $814,373
Feb 1, 2025 $3.39
-5.16%
$13.86 million $604,512
Jan 31, 2025 $3.57
-8.16%
$14.62 million $796,053
Jan 30, 2025 $3.89
+18.79%
$15.92 million $840,006
Jan 29, 2025 $3.28
-0.79%
$13.41 million $416,566
Jan 28, 2025 $3.3
-4.58%
$13.52 million $515,016
Jan 27, 2025 $3.46
-2.95%
$14.17 million $831,006
Jan 26, 2025 $3.57
+11.76%
$14.6 million $1.05 million
Jan 25, 2025 $3.19
-3.33%
$13.07 million $947,344
Jan 24, 2025 $3.3
-10.76%
$13.52 million $992,884
Jan 23, 2025 $3.7
-2.03%
$15.15 million $414,452
Jan 22, 2025 $3.78
-5.86%
$15.46 million $738,443
Jan 21, 2025 $4
+7.34%
$16.39 million $720,904
Jan 20, 2025 $3.73
-11.71%
$15.27 million $1.18 million
Jan 19, 2025 $4.23
+6.77%
$17.3 million $1.73 million
Jan 18, 2025 $3.96
-15.59%
$16.21 million $1.59 million
Jan 17, 2025 $4.69
+2.32%
$19.2 million $1.15 million
Jan 16, 2025 $4.58
-8.33%
$18.76 million $998,014
Jan 15, 2025 $5
+4.84%
$20.47 million $984,548
Jan 14, 2025 $4.77
-0.86%
$19.52 million $604,817
Jan 13, 2025 $4.82
-2.66%
$19.72 million $619,354
Jan 12, 2025 $4.95
-4.17%
$20.26 million $502,981
Jan 11, 2025 $5.16
-1.71%
$21.14 million $493,348
Jan 10, 2025 $5.25
+8.39%
$21.51 million $716,763
Jan 9, 2025 $4.85
-5.54%
$19.84 million $602,044
Jan 8, 2025 $5.12
-4.93%
$20.98 million $933,323
Jan 7, 2025 $5.39
-8.39%
$22.08 million $522,301
Jan 6, 2025 $5.89
+1.77%
$24.1 million $848,631
Jan 5, 2025 $5.78
-4.08%
$23.68 million $644,026
Jan 4, 2025 $6.03
+1.90%
$24.69 million $858,944
Jan 3, 2025 $5.91
-0.92%
$24.2 million $718,005
Jan 2, 2025 $5.97
+4.72%
$24.43 million $825,175
Jan 1, 2025 $5.7
-2.13%
$23.33 million $925,752
Dec 31, 2024 $5.82
-5.31%
$23.84 million $764,194
Dec 30, 2024 $6.15
+2.09%
$25.17 million $1.04 million
Dec 29, 2024 $6.02
+7.90%
$24.66 million $1.13 million
Dec 28, 2024 $5.58
-6.66%
$22.85 million $982,845
Dec 27, 2024 $5.98
+1.33%
$24.48 million $447,378
Dec 26, 2024 $5.9
-7.80%
$24.16 million $641,864
Dec 25, 2024 $6.4
-2.19%
$26.2 million $495,078
Dec 24, 2024 $6.54
+0.09%
$26.79 million $652,694
Dec 23, 2024 $6.55
+14.71%
$26.8 million $841,152
Dec 22, 2024 $5.71
-4.06%
$23.36 million $643,996
Dec 21, 2024 $5.95
-7.78%
$24.35 million $793,263
Dec 20, 2024 $6.45
+7.26%
$26.4 million $1.46 million
Dec 19, 2024 $6.01
-17.99%
$24.62 million $2.39 million
Dec 18, 2024 $7.33
-1.91%
$30.02 million $816,414
Dec 17, 2024 $7.48
-6.65%
$30.61 million $1.09 million