Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.581
-3.23%
$ 5.77 million $ 48,113
May 24, 3 AM $ 0.6
-0.09%
$ 5.96 million $ 85,767
May 24, 2 AM $ 0.6
+5.84%
$ 5.96 million $ 85,529
May 24, 1 AM $ 0.567
-0.64%
$ 5.64 million $ 85,263
May 24, 12 AM $ 0.571
-4.91%
$ 5.67 million $ 79,893
May 23, 11 PM $ 0.6
+1.63%
$ 5.96 million $ 70,953
May 23, 10 PM $ 0.591
-0.23%
$ 5.87 million $ 73,876
May 23, 9 PM $ 0.595
+3.30%
$ 5.91 million $ 70,242
May 23, 8 PM $ 0.576
+7.46%
$ 5.72 million $ 67,455
May 23, 7 PM $ 0.536
+1.45%
$ 5.32 million $ 30,614
May 23, 6 PM $ 0.528
+0.19%
$ 5.25 million $ 69,330
May 23, 5 PM $ 0.527
-0.42%
$ 5.24 million $ 68,228
May 23, 4 PM $ 0.529
+1.09%
$ 5.26 million $ 68,168
May 23, 3 PM $ 0.524
-7.75%
$ 5.2 million $ 67,389
May 23, 2 PM $ 0.566
-0.31%
$ 5.62 million $ 63,009
May 23, 1 PM $ 0.565
+5.99%
$ 5.62 million $ 62,258
May 23, 12 PM $ 0.533
-2.99%
$ 5.3 million $ 55,895
May 23, 11 AM $ 0.548
-1.97%
$ 5.44 million $ 60,075
May 23, 10 AM $ 0.559
+2.32%
$ 5.55 million $ 42,382
May 23, 9 AM $ 0.546
-1.27%
$ 5.43 million $ 59,857
May 23, 8 AM $ 0.553
+1.41%
$ 5.5 million $ 52,857
May 23, 7 AM $ 0.546
-1.61%
$ 5.42 million $ 61,988
May 23, 6 AM $ 0.555
+0.05%
$ 5.51 million $ 65,342
May 23, 5 AM $ 0.554
+0.34%
$ 5.51 million $ 66,594
May 23, 4 AM $ 0.552
-3.03%
$ 5.49 million $ 68,749
May 23, 3 AM $ 0.57
+1.85%
$ 5.66 million $ 45,339
May 23, 2 AM $ 0.56
+0.70%
$ 5.56 million $ 67,908
May 23, 1 AM $ 0.556
+0.25%
$ 5.52 million $ 67,687
May 23, 12 AM $ 0.554
-0.58%
$ 5.51 million $ 68,046
May 22, 11 PM $ 0.558
-1.41%
$ 5.54 million $ 68,589
May 22, 10 PM $ 0.565
+1.88%
$ 5.62 million $ 60,576
May 22, 9 PM $ 0.555
+0.13%
$ 5.51 million $ 66,571
May 22, 8 PM $ 0.554
-0.28%
$ 5.51 million $ 66,362
May 22, 7 PM $ 0.556
+4.83%
$ 5.52 million $ 67,854
May 22, 6 PM $ 0.53
-1.24%
$ 5.27 million $ 66,062
May 22, 5 PM $ 0.537
-7.01%
$ 5.33 million $ 65,947
May 22, 4 PM $ 0.577
+1.17%
$ 5.74 million $ 51,633
May 22, 3 PM $ 0.571
+0.37%
$ 5.67 million $ 66,269
May 22, 2 PM $ 0.569
-0.38%
$ 5.65 million $ 64,965
May 22, 1 PM $ 0.571
+0.07%
$ 5.67 million $ 64,415
May 22, 12 PM $ 0.57
-0.06%
$ 5.67 million $ 67,958
May 22, 11 AM $ 0.571
+0.43%
$ 5.67 million $ 66,654
May 22, 10 AM $ 0.568
+0.38%
$ 5.65 million $ 66,472
May 22, 9 AM $ 0.566
-0.12%
$ 5.62 million $ 67,974
May 22, 8 AM $ 0.567
+8.00%
$ 5.63 million $ 72,275
May 22, 7 AM $ 0.525
+1.14%
$ 5.21 million $ 68,816
May 22, 6 AM $ 0.519
+0.92%
$ 5.15 million $ 67,634
May 22, 5 AM $ 0.518
-6.42%
$ 5.15 million $ 68,907
May 22, 4 AM $ 0.554
-0.80%
$ 5.5 million $ 66,747
May 22, 3 AM $ 0.558
+0.58%
$ 5.54 million $ 70,007