Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.282
-0.02%
$2.8 million $103,429
Sep 4, 9 AM $0.282
+2.12%
$2.8 million $105,936
Sep 4, 8 AM $0.276
+0.24%
$2.74 million $104,749
Sep 4, 7 AM $0.275
-0.32%
$2.73 million $104,292
Sep 4, 6 AM $0.276
+0.12%
$2.74 million $104,824
Sep 4, 5 AM $0.276
+0.52%
$2.75 million $103,902
Sep 4, 4 AM $0.275
-0.30%
$2.73 million $102,998
Sep 4, 3 AM $0.275
-0.67%
$2.74 million $101,531
Sep 4, 2 AM $0.276
-0.33%
$2.75 million $99,978
Sep 4, 1 AM $0.277
-0.44%
$2.75 million $99,009
Sep 4, 12 AM $0.278
-0.11%
$2.76 million $97,369
Sep 3, 11 PM $0.277
-0.02%
$2.75 million $96,535
Sep 3, 10 PM $0.276
-0.85%
$2.74 million $95,952
Sep 3, 9 PM $0.279
-0.90%
$2.77 million $94,747
Sep 3, 8 PM $0.281
+1.47%
$2.79 million $93,841
Sep 3, 7 PM $0.276
+0.83%
$2.74 million $93,185
Sep 3, 6 PM $0.274
-0.39%
$2.72 million $91,042
Sep 3, 5 PM $0.275
-0.06%
$2.73 million $89,891
Sep 3, 4 PM $0.274
+0.70%
$2.72 million $89,285
Sep 3, 3 PM $0.272
+0.30%
$2.7 million $86,376
Sep 3, 2 PM $0.272
+0.49%
$2.7 million $93,766
Sep 3, 1 PM $0.27
-0.67%
$2.68 million $93,038
Sep 3, 12 PM $0.273
+2.14%
$2.71 million $90,638
Sep 3, 11 AM $0.268
+2.52%
$2.66 million $86,127
Sep 3, 10 AM $0.261
+0.24%
$2.59 million $80,777
Sep 3, 9 AM $0.26
+0.41%
$2.59 million $82,099
Sep 3, 8 AM $0.259
+0.19%
$2.58 million $83,487
Sep 3, 7 AM $0.258
+1.67%
$2.57 million $85,518
Sep 3, 6 AM $0.253
+1.26%
$2.51 million $82,814
Sep 3, 5 AM $0.251
-1.07%
$2.49 million $87,922
Sep 3, 4 AM $0.253
+0.92%
$2.52 million $89,273
Sep 3, 3 AM $0.251
+0.79%
$2.49 million $90,602
Sep 3, 2 AM $0.249
-1.48%
$2.47 million $92,442
Sep 3, 1 AM $0.252
+0.34%
$2.5 million $95,285
Sep 3, 12 AM $0.25
-1.36%
$2.48 million $97,671
Sep 2, 11 PM $0.253
+2.97%
$2.52 million $98,968
Sep 2, 10 PM $0.249
-0.57%
$2.47 million $100,589
Sep 2, 9 PM $0.25
-0.06%
$2.48 million $101,418
Sep 2, 8 PM $0.25
-0.02%
$2.49 million $102,906
Sep 2, 7 PM $0.25
-0.95%
$2.49 million $103,953
Sep 2, 6 PM $0.253
+0.68%
$2.52 million $105,063
Sep 2, 5 PM $0.253
-1.01%
$2.52 million $107,046
Sep 2, 4 PM $0.256
+2.56%
$2.54 million $116,222
Sep 2, 3 PM $0.25
-5.97%
$2.48 million $117,890
Sep 2, 2 PM $0.266
+2.46%
$2.64 million $114,330
Sep 2, 1 PM $0.26
-2.57%
$2.58 million $115,895
Sep 2, 12 PM $0.266
-0.20%
$2.65 million $117,341
Sep 2, 11 AM $0.268
-0.96%
$2.66 million $117,135
Sep 2, 10 AM $0.27
+2.05%
$2.68 million $123,856
Sep 2, 9 AM $0.264
+1.93%
$2.63 million $126,817