Tectum Historical Data

TET Page 11
Date Close Price change Market cap Trading volume
7:51 PM $ 0.402
+0.01%
$ 3.99 million $ 62,724
7:50 PM $ 0.402
-0.01%
$ 3.99 million $ 62,740
7:49 PM $ 0.402
-0.03%
$ 3.99 million $ 62,558
7:48 PM $ 0.402
+0.00%
$ 3.99 million $ 62,554
7:47 PM $ 0.402
+0.00%
$ 3.99 million $ 62,554
7:46 PM $ 0.402
-0.01%
$ 3.99 million $ 62,554
7:45 PM $ 0.402
-0.02%
$ 3.99 million $ 62,561
7:44 PM $ 0.402
+0.02%
$ 3.99 million $ 62,151
7:43 PM $ 0.402
+0.00%
$ 3.99 million $ 62,154
7:42 PM $ 0.402
+0.00%
$ 3.99 million $ 62,162
7:41 PM $ 0.402
+0.35%
$ 3.99 million $ 62,162
7:40 PM $ 0.4
+0.02%
$ 3.99 million $ 62,077
7:39 PM $ 0.4
+0.00%
$ 3.98 million $ 62,066
7:38 PM $ 0.4
+0.01%
$ 3.98 million $ 62,070
7:37 PM $ 0.4
+0.00%
$ 3.98 million $ 62,068
7:36 PM $ 0.4
+0.01%
$ 3.98 million $ 62,065
7:35 PM $ 0.4
-0.06%
$ 3.98 million $ 62,072
7:34 PM $ 0.401
+0.00%
$ 3.98 million $ 62,072
7:33 PM $ 0.401
+0.00%
$ 3.98 million $ 62,062
7:32 PM $ 0.401
-0.07%
$ 3.98 million $ 62,062
7:31 PM $ 0.401
-0.03%
$ 3.98 million $ 62,056
7:30 PM $ 0.401
-0.04%
$ 3.98 million $ 62,087
7:29 PM $ 0.401
+0.00%
$ 3.98 million $ 62,105
7:28 PM $ 0.401
+0.00%
$ 3.98 million $ 62,110
7:27 PM $ 0.401
+0.00%
$ 3.98 million $ 62,110
7:26 PM $ 0.401
+0.03%
$ 3.98 million $ 62,115
7:25 PM $ 0.401
-0.01%
$ 3.98 million $ 62,086
7:24 PM $ 0.401
-0.01%
$ 3.98 million $ 62,089
7:23 PM $ 0.401
+0.02%
$ 3.98 million $ 62,092
7:22 PM $ 0.401
+0.00%
$ 3.98 million $ 62,083
7:21 PM $ 0.401
-0.13%
$ 3.98 million $ 62,086
7:20 PM $ 0.401
-0.11%
$ 3.98 million $ 62,131
7:19 PM $ 0.402
-0.95%
$ 3.99 million $ 62,131
7:18 PM $ 0.406
+0.00%
$ 3.99 million $ 62,048
7:17 PM $ 0.406
+0.00%
$ 3.99 million $ 62,051
7:16 PM $ 0.406
+0.00%
$ 3.99 million $ 62,055
7:15 PM $ 0.406
+0.03%
$ 3.99 million $ 62,039
7:14 PM $ 0.406
+0.00%
$ 4.03 million $ 62,039
7:13 PM $ 0.406
+0.00%
$ 4.03 million $ 62,030
7:12 PM $ 0.406
+0.00%
$ 4.03 million $ 62,065
7:11 PM $ 0.406
+0.04%
$ 4.03 million $ 62,065
7:10 PM $ 0.406
-0.11%
$ 4.03 million $ 62,042
7:09 PM $ 0.406
+0.39%
$ 4.03 million $ 61,501
7:08 PM $ 0.404
+0.11%
$ 4.03 million $ 61,501
7:07 PM $ 0.404
+0.00%
$ 4.03 million $ 61,232
7:06 PM $ 0.404
+0.02%
$ 4.03 million $ 61,228
7:05 PM $ 0.404
+0.01%
$ 4.03 million $ 61,243
7:04 PM $ 0.404
+0.00%
$ 4.01 million $ 61,243
7:03 PM $ 0.404
+0.00%
$ 4.01 million $ 61,243
7:02 PM $ 0.404
+0.00%
$ 4.01 million $ 61,246