Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.266
+0.88%
$2.64 million $97,328
Sep 6, 10 AM $0.263
-1.11%
$2.62 million $96,884
Sep 6, 9 AM $0.266
+0.03%
$2.65 million $97,754
Sep 6, 8 AM $0.266
-0.99%
$2.65 million $97,296
Sep 6, 7 AM $0.269
+0.77%
$2.67 million $96,043
Sep 6, 6 AM $0.267
-1.15%
$2.65 million $96,798
Sep 6, 5 AM $0.27
+0.09%
$2.68 million $97,227
Sep 6, 4 AM $0.271
+0.29%
$2.69 million $96,520
Sep 6, 3 AM $0.27
-1.94%
$2.68 million $96,458
Sep 6, 2 AM $0.274
+0.13%
$2.73 million $95,503
Sep 6, 1 AM $0.274
+1.87%
$2.72 million $96,327
Sep 6, 12 AM $0.268
-0.33%
$2.66 million $92,096
Sep 5, 11 PM $0.268
+0.24%
$2.66 million $92,076
Sep 5, 10 PM $0.268
+0.38%
$2.67 million $93,918
Sep 5, 9 PM $0.268
+0.58%
$2.66 million $94,462
Sep 5, 8 PM $0.266
-1.10%
$2.65 million $93,449
Sep 5, 7 PM $0.27
+0.46%
$2.68 million $92,248
Sep 5, 6 PM $0.269
+0.27%
$2.68 million $92,861
Sep 5, 5 PM $0.269
+0.64%
$2.67 million $92,326
Sep 5, 4 PM $0.267
-1.04%
$2.65 million $92,786
Sep 5, 3 PM $0.269
-0.54%
$2.67 million $92,807
Sep 5, 2 PM $0.271
+0.04%
$2.69 million $92,267
Sep 5, 1 PM $0.271
+0.58%
$2.69 million $93,474
Sep 5, 12 PM $0.269
-0.55%
$2.67 million $93,905
Sep 5, 11 AM $0.271
+0.76%
$2.69 million $94,756
Sep 5, 10 AM $0.269
+0.53%
$2.67 million $95,214
Sep 5, 9 AM $0.268
-0.27%
$2.66 million $94,410
Sep 5, 8 AM $0.268
-1.16%
$2.67 million $94,168
Sep 5, 7 AM $0.272
+1.34%
$2.7 million $93,460
Sep 5, 6 AM $0.268
-0.49%
$2.66 million $92,246
Sep 5, 5 AM $0.27
+0.53%
$2.68 million $91,798
Sep 5, 4 AM $0.269
+0.20%
$2.67 million $91,834
Sep 5, 3 AM $0.269
+0.23%
$2.67 million $91,760
Sep 5, 2 AM $0.267
-1.30%
$2.66 million $92,005
Sep 5, 1 AM $0.271
+0.04%
$2.69 million $90,476
Sep 5, 12 AM $0.27
-0.40%
$2.69 million $90,633
Sep 4, 11 PM $0.272
+0.26%
$2.7 million $90,420
Sep 4, 10 PM $0.271
-1.10%
$2.69 million $89,006
Sep 4, 9 PM $0.274
+0.32%
$2.72 million $89,019
Sep 4, 8 PM $0.273
+0.95%
$2.71 million $89,472
Sep 4, 7 PM $0.27
-0.73%
$2.69 million $89,816
Sep 4, 6 PM $0.272
+0.74%
$2.71 million $90,773
Sep 4, 5 PM $0.27
-1.21%
$2.69 million $91,856
Sep 4, 4 PM $0.272
+0.83%
$2.7 million $92,259
Sep 4, 3 PM $0.274
+0.48%
$2.72 million $93,679
Sep 4, 2 PM $0.272
-0.22%
$2.7 million $93,904
Sep 4, 1 PM $0.273
+0.42%
$2.71 million $94,791
Sep 4, 12 PM $0.272
-2.40%
$2.71 million $94,407
Sep 4, 11 AM $0.279
-0.94%
$2.77 million $100,066
Sep 4, 10 AM $0.282
-0.02%
$2.8 million $103,429