Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.564
+3.82%
$ 5.61 million $ 47,602
May 26, 4 AM $ 0.544
-1.96%
$ 5.4 million $ 74,565
May 26, 3 AM $ 0.554
-1.47%
$ 5.51 million $ 48,329
May 26, 2 AM $ 0.56
-1.21%
$ 5.57 million $ 47,178
May 26, 1 AM $ 0.566
+2.54%
$ 5.63 million $ 47,711
May 26, 12 AM $ 0.552
+6.43%
$ 5.49 million $ 71,255
May 25, 11 PM $ 0.519
-0.07%
$ 5.16 million $ 68,580
May 25, 10 PM $ 0.519
-7.61%
$ 5.16 million $ 67,328
May 25, 9 PM $ 0.565
+1.07%
$ 5.61 million $ 47,565
May 25, 8 PM $ 0.559
-2.42%
$ 5.55 million $ 66,304
May 25, 7 PM $ 0.573
+0.05%
$ 5.69 million $ 44,008
May 25, 6 PM $ 0.572
+5.12%
$ 5.69 million $ 47,563
May 25, 5 PM $ 0.544
+1.97%
$ 5.41 million $ 27,888
May 25, 4 PM $ 0.534
-0.99%
$ 5.3 million $ 62,962
May 25, 3 PM $ 0.539
-0.26%
$ 5.36 million $ 62,745
May 25, 2 PM $ 0.541
-7.62%
$ 5.37 million $ 61,707
May 25, 1 PM $ 0.585
+0.65%
$ 5.81 million $ 49,019
May 25, 12 PM $ 0.581
+8.28%
$ 5.77 million $ 61,199
May 25, 11 AM $ 0.537
-0.17%
$ 5.33 million $ 60,105
May 25, 10 AM $ 0.538
-1.60%
$ 5.34 million $ 58,462
May 25, 9 AM $ 0.547
+0.49%
$ 5.43 million $ 56,981
May 25, 8 AM $ 0.544
+0.38%
$ 5.4 million $ 56,346
May 25, 7 AM $ 0.542
-0.35%
$ 5.38 million $ 55,738
May 25, 6 AM $ 0.544
-3.69%
$ 5.41 million $ 57,161
May 25, 5 AM $ 0.566
-3.96%
$ 5.62 million $ 21,493
May 25, 4 AM $ 0.589
+0.49%
$ 5.86 million $ 55,899
May 25, 3 AM $ 0.586
-0.54%
$ 5.83 million $ 55,478
May 25, 2 AM $ 0.59
-0.02%
$ 5.86 million $ 57,092
May 25, 1 AM $ 0.593
+9.18%
$ 5.89 million $ 42,934
May 25, 12 AM $ 0.543
-0.82%
$ 5.4 million $ 64,537
May 24, 11 PM $ 0.548
-6.38%
$ 5.44 million $ 68,384
May 24, 10 PM $ 0.585
+1.03%
$ 5.81 million $ 69,659
May 24, 9 PM $ 0.579
-1.10%
$ 5.75 million $ 70,943
May 24, 8 PM $ 0.585
+0.13%
$ 5.82 million $ 75,684
May 24, 7 PM $ 0.585
+6.92%
$ 5.81 million $ 80,260
May 24, 6 PM $ 0.547
-0.45%
$ 5.44 million $ 83,494
May 24, 5 PM $ 0.55
-8.21%
$ 5.46 million $ 85,187
May 24, 4 PM $ 0.601
+3.96%
$ 5.97 million $ 54,087
May 24, 3 PM $ 0.578
+2.77%
$ 5.74 million $ 81,395
May 24, 2 PM $ 0.562
+1.01%
$ 5.59 million $ 42,378
May 24, 1 PM $ 0.556
-3.66%
$ 5.52 million $ 81,818
May 24, 12 PM $ 0.577
-3.64%
$ 5.73 million $ 47,834
May 24, 11 AM $ 0.599
+0.22%
$ 5.95 million $ 86,888
May 24, 10 AM $ 0.598
+0.01%
$ 5.94 million $ 87,437
May 24, 9 AM $ 0.598
-0.16%
$ 5.94 million $ 87,823
May 24, 8 AM $ 0.599
+0.53%
$ 5.95 million $ 87,494
May 24, 7 AM $ 0.595
-0.70%
$ 5.91 million $ 88,003
May 24, 6 AM $ 0.6
+6.25%
$ 5.96 million $ 85,855
May 24, 5 AM $ 0.564
-2.76%
$ 5.61 million $ 85,748
May 24, 4 AM $ 0.581
-3.23%
$ 5.77 million $ 48,113