Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $0.253
+0.11%
$2.53 million $88,316
11:51 PM $0.253
+0.00%
$2.53 million $88,304
11:50 PM $0.253
-0.28%
$2.53 million $88,321
11:49 PM $0.254
-0.48%
$2.54 million $88,319
11:48 PM $0.255
-0.19%
$2.54 million $88,278
11:47 PM $0.255
+0.55%
$2.54 million $88,284
11:46 PM $0.254
-0.27%
$2.54 million $88,286
11:45 PM $0.255
-0.01%
$2.54 million $88,245
11:44 PM $0.255
+0.34%
$2.55 million $88,184
11:43 PM $0.254
+0.53%
$2.55 million $88,152
11:42 PM $0.253
-0.07%
$2.55 million $88,219
11:41 PM $0.253
+0.10%
$2.55 million $88,222
11:40 PM $0.253
+0.15%
$2.55 million $88,261
11:39 PM $0.252
+0.12%
$2.52 million $88,278
11:38 PM $0.252
-0.27%
$2.52 million $88,270
11:37 PM $0.253
-0.10%
$2.52 million $88,306
11:36 PM $0.253
+0.12%
$2.52 million $88,280
11:35 PM $0.253
+0.07%
$2.52 million $88,286
11:34 PM $0.252
-0.20%
$2.52 million $88,277
11:33 PM $0.253
+0.11%
$2.52 million $88,247
11:32 PM $0.252
-0.12%
$2.52 million $88,375
11:31 PM $0.253
+0.00%
$2.52 million $88,370
11:30 PM $0.254
+0.20%
$2.52 million $88,407
11:29 PM $0.254
-0.16%
$2.53 million $88,421
11:28 PM $0.254
+0.19%
$2.53 million $88,431
11:27 PM $0.253
-0.40%
$2.53 million $88,376
11:26 PM $0.254
+0.05%
$2.53 million $88,332
11:25 PM $0.254
-0.12%
$2.53 million $88,275
11:24 PM $0.254
+0.43%
$2.54 million $88,217
11:23 PM $0.253
-0.25%
$2.54 million $88,239
11:22 PM $0.254
-0.09%
$2.54 million $88,195
11:21 PM $0.254
-0.20%
$2.54 million $88,152
11:20 PM $0.255
+0.13%
$2.54 million $88,108
11:19 PM $0.254
+0.00%
$2.54 million $88,042
11:18 PM $0.254
+0.04%
$2.54 million $88,023
11:17 PM $0.254
-0.05%
$2.54 million $88,037
11:16 PM $0.254
+0.00%
$2.54 million $88,006
11:15 PM $0.254
+0.05%
$2.54 million $87,976
11:14 PM $0.254
+0.04%
$2.54 million $87,975
11:13 PM $0.254
+0.35%
$2.54 million $88,085
11:12 PM $0.253
+0.19%
$2.54 million $88,095
11:11 PM $0.253
-0.25%
$2.54 million $88,142
11:10 PM $0.253
+0.01%
$2.54 million $88,234
11:09 PM $0.254
+0.33%
$2.53 million $88,232
11:08 PM $0.253
+0.13%
$2.53 million $88,259
11:07 PM $0.252
-0.01%
$2.53 million $88,220
11:06 PM $0.252
-0.09%
$2.53 million $88,199
11:05 PM $0.253
+0.44%
$2.53 million $88,170
11:04 PM $0.251
-0.01%
$2.51 million $88,094
11:03 PM $0.252
-0.08%
$2.51 million $88,043