Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.26
-0.99%
$2.6 million $85,794
Sep 8, 12 PM $0.263
-1.12%
$2.63 million $87,157
Sep 8, 11 AM $0.266
-0.49%
$2.66 million $84,744
Sep 8, 10 AM $0.267
-0.35%
$2.67 million $85,249
Sep 8, 9 AM $0.268
+0.11%
$2.68 million $87,274
Sep 8, 8 AM $0.268
-0.66%
$2.68 million $88,106
Sep 8, 7 AM $0.269
+0.11%
$2.69 million $88,924
Sep 8, 6 AM $0.269
-1.26%
$2.69 million $88,506
Sep 8, 5 AM $0.273
-0.07%
$2.73 million $96,589
Sep 8, 4 AM $0.273
+0.98%
$2.71 million $99,085
Sep 8, 3 AM $0.27
-0.53%
$2.68 million $98,300
Sep 8, 2 AM $0.272
-0.59%
$2.7 million $98,824
Sep 8, 1 AM $0.273
+1.21%
$2.71 million $98,987
Sep 8, 12 AM $0.27
+0.02%
$2.68 million $100,777
Sep 7, 11 PM $0.27
+0.37%
$2.68 million $101,602
Sep 7, 10 PM $0.269
-0.62%
$2.67 million $102,351
Sep 7, 9 PM $0.271
-0.38%
$2.69 million $103,904
Sep 7, 8 PM $0.272
-0.80%
$2.7 million $103,885
Sep 7, 7 PM $0.274
-0.19%
$2.72 million $104,193
Sep 7, 6 PM $0.274
+0.25%
$2.73 million $104,786
Sep 7, 5 PM $0.274
+0.42%
$2.72 million $104,966
Sep 7, 4 PM $0.272
+0.57%
$2.71 million $108,470
Sep 7, 3 PM $0.271
-0.21%
$2.69 million $108,042
Sep 7, 2 PM $0.272
-0.73%
$2.7 million $109,756
Sep 7, 1 PM $0.274
-1.34%
$2.72 million $110,542
Sep 7, 12 PM $0.277
+1.18%
$2.75 million $108,749
Sep 7, 11 AM $0.274
-0.07%
$2.72 million $112,502
Sep 7, 10 AM $0.274
+0.86%
$2.72 million $112,140
Sep 7, 9 AM $0.272
-0.49%
$2.7 million $112,739
Sep 7, 8 AM $0.273
+0.07%
$2.71 million $114,384
Sep 7, 7 AM $0.273
+0.39%
$2.71 million $114,579
Sep 7, 6 AM $0.272
+0.13%
$2.7 million $113,063
Sep 7, 5 AM $0.272
+2.75%
$2.7 million $109,253
Sep 7, 4 AM $0.264
+0.54%
$2.63 million $106,515
Sep 7, 3 AM $0.263
-0.82%
$2.61 million $94,635
Sep 7, 2 AM $0.265
+0.48%
$2.63 million $107,149
Sep 7, 1 AM $0.264
-0.64%
$2.63 million $107,120
Sep 7, 12 AM $0.267
-1.12%
$2.65 million $110,701
Sep 6, 11 PM $0.27
+0.38%
$2.68 million $110,150
Sep 6, 10 PM $0.269
-2.49%
$2.67 million $109,122
Sep 6, 9 PM $0.275
+0.18%
$2.73 million $107,871
Sep 6, 8 PM $0.274
-0.61%
$2.72 million $106,881
Sep 6, 7 PM $0.276
-0.68%
$2.74 million $107,499
Sep 6, 6 PM $0.278
+0.68%
$2.76 million $106,972
Sep 6, 5 PM $0.276
+0.10%
$2.74 million $106,236
Sep 6, 4 PM $0.276
+0.97%
$2.74 million $105,565
Sep 6, 3 PM $0.273
+5.43%
$2.72 million $105,669
Sep 6, 2 PM $0.259
-0.52%
$2.58 million $101,099
Sep 6, 1 PM $0.261
-0.94%
$2.59 million $99,935
Sep 6, 12 PM $0.263
-0.99%
$2.61 million $99,090