Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.366
-6.31%
$2.51 million $295,293
Jul 3, 2025 $0.391
-9.85%
$2.68 million $214,110
Jul 2, 2025 $0.434
+6.06%
$2.97 million $268,497
Jul 1, 2025 $0.409
-5.28%
$2.8 million $135,018
Jun 30, 2025 $0.432
+3.77%
$2.96 million $204,846
Jun 29, 2025 $0.416
-8.72%
$2.85 million $254,085
Jun 28, 2025 $0.456
+13.29%
$3.06 million $244,279
Jun 27, 2025 $0.402
+3.00%
$2.7 million $144,990
Jun 26, 2025 $0.391
-4.78%
$2.62 million $170,045
Jun 25, 2025 $0.41
-8.27%
$2.75 million $193,626
Jun 24, 2025 $0.448
-2.66%
$3.01 million $240,968
Jun 23, 2025 $0.46
+2.64%
$3.09 million $218,281
Jun 22, 2025 $0.448
-5.50%
$3.01 million $376,095
Jun 21, 2025 $0.474
-9.91%
$3.12 million $243,622
Jun 20, 2025 $0.527
-6.13%
$3.46 million $207,272
Jun 19, 2025 $0.561
-3.81%
$3.69 million $233,334
Jun 18, 2025 $0.584
+1.95%
$3.84 million $202,179
Jun 17, 2025 $0.572
-13.57%
$3.76 million $330,777
Jun 16, 2025 $0.662
-2.54%
$4.36 million $287,907
Jun 15, 2025 $0.679
+7.53%
$4.47 million $325,683
Jun 14, 2025 $0.632
-0.28%
$4.1 million $345,972
Jun 13, 2025 $0.633
-13.57%
$4.11 million $349,391
Jun 12, 2025 $0.732
-3.82%
$4.75 million $318,162
Jun 11, 2025 $0.761
-4.18%
$4.94 million $341,366
Jun 10, 2025 $0.794
-3.90%
$5.16 million $302,820
Jun 9, 2025 $0.827
+5.90%
$5.37 million $236,597
Jun 8, 2025 $0.781
+3.37%
$5.07 million $229,089
Jun 7, 2025 $0.755
-2.51%
$4.8 million $235,529
Jun 6, 2025 $0.774
+5.57%
$4.93 million $239,362
Jun 5, 2025 $0.734
-15.68%
$4.67 million $466,703
Jun 4, 2025 $0.87
+0.24%
$5.53 million $391,850
Jun 3, 2025 $0.868
-11.61%
$5.52 million $484,100
Jun 2, 2025 $0.982
-2.92%
$6.25 million $313,198
Jun 1, 2025 $1.01
+1.60%
$6.43 million $269,388
May 31, 2025 $0.996
-2.62%
$6.33 million $378,929
May 30, 2025 $1.02
-4.76%
$6.5 million $315,787
May 29, 2025 $1.07
-3.91%
$6.83 million $327,470
May 28, 2025 $1.12
-2.40%
$7.11 million $373,804
May 27, 2025 $1.14
+2.02%
$7.28 million $308,486
May 26, 2025 $1.12
-5.30%
$7.14 million $485,552
May 25, 2025 $1.18
+0.86%
$7.54 million $212,806
May 24, 2025 $1.17
-0.30%
$7.17 million $378,137
May 23, 2025 $1.18
-6.55%
$7.19 million $322,743
May 22, 2025 $1.26
+2.72%
$7.7 million $367,625
May 21, 2025 $1.23
-4.11%
$7.5 million $308,838
May 20, 2025 $1.28
-1.49%
$7.81 million $329,309
May 19, 2025 $1.3
-5.29%
$7.92 million $212,367
May 18, 2025 $1.37
+0.75%
$8.37 million $237,752
May 17, 2025 $1.36
-6.33%
$8.3 million $283,904
May 16, 2025 $1.45
-2.39%
$8.86 million $246,190