Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.244
-0.69%
$2.43 million $660,084
Sep 7 $0.245
-9.14%
$2.45 million $683,257
Aug 31 $0.27
+1.76%
$2.68 million $595,911
Aug 24 $0.265
-18.03%
$2.64 million $847,845
Aug 17 $0.319
+53.73%
$3.22 million $695,894
Aug 10 $0.226
-19.22%
$2.06 million $613,540
Aug 3 $0.279
+5.02%
$2.78 million $498,343
Jul 27 $0.266
+3.47%
$2.64 million $514,213
Jul 20 $0.257
-9.06%
$2.55 million $508,557
Jul 13 $0.283
+1.97%
$2.81 million $482,829
Jul 6 $0.277
-12.68%
$2.76 million $504,606
Jun 29 $0.318
+5.94%
$3.15 million $340,848
Jun 22 $0.3
-5.69%
$2.98 million $298,326
Jun 15 $0.362
+0.36%
$3.16 million $155,779
Jun 8 $0.35
-21.94%
$3.58 million $224,381
Jun 1 $0.449
+15.38%
$4.46 million $334,888
May 25 $0.397
-27.48%
$3.86 million $233,867
May 18 $0.6
+1.21%
$5.43 million $269,816
May 11 $0.593
-17.78%
$5.89 million $353,923
May 4 $0.723
+17.85%
$7.18 million $632,751
Apr 27 $0.614
+53.43%
$6.1 million $264,608
Apr 20 $0.37
+38.81%
$3.97 million $669,861
Apr 13 $0.276
+16.37%
$2.65 million $418,867
Apr 6 $0.254
+0.97%
$2.35 million $505,816
Mar 30 $0.251
+1.04%
$2.49 million $573,082
Mar 23 $0.249
-2.39%
$2.47 million $798,030
Mar 16 $0.255
-21.38%
$2.53 million $623,681
Mar 9 $0.324
+19.92%
$3.22 million $636,519
Mar 2 $0.317
+22.81%
$2.68 million $563,983
Feb 23 $0.258
-15.01%
$2.56 million $722,302
Feb 16 $0.321
+35.15%
$3.01 million $449,456
Feb 9 $0.254
-9.14%
$2.36 million $434,914
Feb 2 $0.275
+9.56%
$2.78 million $759,123
Jan 26 $0.255
-25.72%
$2.49 million $708,861
Jan 19 $0.364
-21.67%
$3.41 million $845,220
Jan 12 $0.411
+3.06%
$4.7 million $774,333
Jan 5 $0.366
-7.81%
$3.99 million $637,851
Dec 29 $0.393
-4.34%
$3.97 million $783,000
Dec 22 $0.395
-13.20%
$4.11 million $900,966
Dec 15 $0.463
-0.42%
$4.56 million $855,956
Dec 8 $0.453
+1.64%
$4.65 million $813,068
Dec 1 $0.451
-10.59%
$4.46 million $692,634
Nov 24 $0.535
+9.22%
$5.04 million $477,014
Nov 17 $0.491
-18.96%
$4.9 million $943,540
Nov 10 $0.572
-25.97%
$5.08 million $1.15 million
Nov 3 $0.64
-10.45%
$6.48 million $1.59 million
Oct 27 $0.735
-8.09%
$6.01 million $2.08 million
Oct 20 $0.752
-11.92%
$6.71 million $1.33 million
Oct 13 $0.851
-4.64%
$7.1 million $3.88 million
Oct 6 $0.741
-32.75%
$7.3 million $4.42 million
Download