Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.403
+0.00%
$ 3.95 million $ 50,240
1:23 PM $ 0.403
+0.85%
$ 3.95 million $ 50,229
1:22 PM $ 0.398
+0.00%
$ 3.95 million $ 49,157
1:21 PM $ 0.398
+0.02%
$ 3.95 million $ 49,157
1:20 PM $ 0.398
-0.05%
$ 3.95 million $ 48,580
1:19 PM $ 0.398
-1.08%
$ 3.95 million $ 47,068
1:18 PM $ 0.401
-0.59%
$ 3.95 million $ 45,839
1:17 PM $ 0.404
+0.00%
$ 3.95 million $ 45,835
1:16 PM $ 0.404
+0.18%
$ 3.95 million $ 45,829
1:15 PM $ 0.403
+0.38%
$ 3.95 million $ 45,607
1:14 PM $ 0.401
+1.63%
$ 3.99 million $ 43,651
1:13 PM $ 0.395
+2.05%
$ 3.99 million $ 43,651
1:12 PM $ 0.387
+0.01%
$ 3.99 million $ 40,547
1:11 PM $ 0.387
+0.18%
$ 3.99 million $ 40,531
1:10 PM $ 0.386
+0.04%
$ 3.99 million $ 40,492
1:09 PM $ 0.386
+0.01%
$ 3.83 million $ 40,428
1:08 PM $ 0.386
-0.01%
$ 3.83 million $ 40,429
1:07 PM $ 0.386
-0.42%
$ 3.83 million $ 40,416
1:06 PM $ 0.388
+0.08%
$ 3.83 million $ 40,388
1:05 PM $ 0.387
+0.00%
$ 3.83 million $ 40,411
1:04 PM $ 0.387
-0.05%
$ 3.85 million $ 40,411
1:03 PM $ 0.387
-0.10%
$ 3.85 million $ 40,401
1:02 PM $ 0.388
+1.20%
$ 3.85 million $ 41,088
1:01 PM $ 0.383
+0.01%
$ 3.85 million $ 40,758
1:00 PM $ 0.383
+0.07%
$ 3.85 million $ 40,736
12:59 PM $ 0.383
+0.00%
$ 3.8 million $ 40,722
12:58 PM $ 0.383
+0.00%
$ 3.8 million $ 40,722
12:57 PM $ 0.383
+0.00%
$ 3.8 million $ 40,722
12:56 PM $ 0.383
+0.00%
$ 3.8 million $ 40,722
12:55 PM $ 0.383
-0.01%
$ 3.8 million $ 40,668
12:54 PM $ 0.383
+0.00%
$ 3.8 million $ 40,668
12:53 PM $ 0.383
+0.00%
$ 3.8 million $ 40,662
12:52 PM $ 0.383
+0.00%
$ 3.8 million $ 40,662
12:51 PM $ 0.383
+0.01%
$ 3.8 million $ 40,662
12:50 PM $ 0.383
+0.07%
$ 3.8 million $ 40,670
12:49 PM $ 0.383
+0.00%
$ 3.8 million $ 40,670
12:48 PM $ 0.383
+0.00%
$ 3.8 million $ 40,670
12:47 PM $ 0.383
+0.00%
$ 3.8 million $ 40,692
12:46 PM $ 0.383
+0.00%
$ 3.8 million $ 40,707
12:45 PM $ 0.383
+0.02%
$ 3.8 million $ 40,707
12:44 PM $ 0.383
+0.00%
$ 3.8 million $ 40,703
12:43 PM $ 0.383
+0.00%
$ 3.8 million $ 40,700
12:42 PM $ 0.383
+0.00%
$ 3.8 million $ 40,698
12:41 PM $ 0.383
+0.00%
$ 3.8 million $ 40,693
12:40 PM $ 0.383
-0.01%
$ 3.8 million $ 40,707
12:39 PM $ 0.383
+0.00%
$ 3.8 million $ 40,707
12:38 PM $ 0.383
+0.00%
$ 3.8 million $ 40,729
12:37 PM $ 0.383
-0.30%
$ 3.8 million $ 40,731
12:36 PM $ 0.384
+0.00%
$ 3.8 million $ 40,731
12:35 PM $ 0.384
-0.12%
$ 3.8 million $ 40,731
Download