Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.251
-0.08%
$2.52 million $89,606
Today, at 12 AM $0.253
-0.51%
$2.53 million $89,519
Yesterday, at 11 PM $0.254
+0.55%
$2.54 million $88,422
Yesterday, at 10 PM $0.253
-0.76%
$2.53 million $88,021
Yesterday, at 9 PM $0.255
+1.00%
$2.55 million $87,739
Yesterday, at 8 PM $0.252
+1.71%
$2.52 million $87,771
Yesterday, at 7 PM $0.248
-0.25%
$2.48 million $82,407
Yesterday, at 6 PM $0.249
-1.13%
$2.49 million $83,259
Yesterday, at 5 PM $0.251
+0.02%
$2.51 million $83,573
Yesterday, at 4 PM $0.251
+0.95%
$2.51 million $84,598
Yesterday, at 3 PM $0.249
+0.19%
$2.49 million $84,731
Yesterday, at 2 PM $0.248
+0.33%
$2.48 million $86,366
Yesterday, at 1 PM $0.248
-0.77%
$2.48 million $85,620
Yesterday, at 12 PM $0.249
+0.24%
$2.49 million $86,563
Yesterday, at 11 AM $0.249
-0.17%
$2.49 million $87,046
Yesterday, at 10 AM $0.249
+0.17%
$2.49 million $87,303
Yesterday, at 9 AM $0.249
+0.01%
$2.49 million $88,349
Yesterday, at 8 AM $0.249
-0.21%
$2.49 million $88,953
Yesterday, at 7 AM $0.249
+0.46%
$2.49 million $89,755
Yesterday, at 6 AM $0.248
+0.10%
$2.48 million $90,558
Yesterday, at 5 AM $0.248
-0.61%
$2.48 million $90,808
Yesterday, at 4 AM $0.25
+0.66%
$2.5 million $90,548
Yesterday, at 3 AM $0.248
-0.91%
$2.48 million $91,250
Yesterday, at 2 AM $0.25
+0.68%
$2.5 million $91,040
Yesterday, at 1 AM $0.248
-0.77%
$2.48 million $90,800
Yesterday, at 12 AM $0.25
-0.46%
$2.5 million $92,147
Sep 25, 11 PM $0.251
+0.77%
$2.51 million $92,342
Sep 25, 10 PM $0.249
-0.63%
$2.49 million $90,585
Sep 25, 9 PM $0.251
+0.59%
$2.51 million $94,148
Sep 25, 8 PM $0.25
-0.08%
$2.49 million $90,544
Sep 25, 7 PM $0.25
-0.92%
$2.5 million $88,514
Sep 25, 6 PM $0.252
+0.18%
$2.52 million $90,118
Sep 25, 5 PM $0.252
-0.60%
$2.52 million $89,466
Sep 25, 4 PM $0.253
+0.28%
$2.53 million $87,753
Sep 25, 3 PM $0.252
+1.01%
$2.52 million $87,751
Sep 25, 2 PM $0.25
+0.38%
$2.5 million $85,236
Sep 25, 1 PM $0.249
+0.56%
$2.49 million $85,891
Sep 25, 12 PM $0.247
-0.69%
$2.47 million $85,819
Sep 25, 11 AM $0.249
+1.26%
$2.49 million $85,658
Sep 25, 10 AM $0.246
+0.23%
$2.46 million $82,303
Sep 25, 9 AM $0.246
-0.11%
$2.45 million $80,009
Sep 25, 8 AM $0.246
+1.12%
$2.46 million $85,316
Sep 25, 7 AM $0.243
+0.03%
$2.43 million $85,219
Sep 25, 6 AM $0.243
-0.48%
$2.43 million $87,760
Sep 25, 5 AM $0.244
+0.95%
$2.44 million $88,096
Sep 25, 4 AM $0.242
-1.10%
$2.42 million $88,966
Sep 25, 3 AM $0.245
+0.20%
$2.45 million $88,252
Sep 25, 2 AM $0.244
+0.55%
$2.44 million $84,980
Sep 25, 1 AM $0.243
-0.92%
$2.43 million $89,168
Sep 25, 12 AM $0.245
+0.30%
$2.45 million $88,610
Download