CasinoCoin Historical Data

CSC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 0.0687
+0.00%
$ 364,926 $ 1,045
Mar 26, 2017 $ 0.0637
+0.00%
$ 336,710 $ 969
Mar 25, 2017 $ 0.0635
+0.00%
$ 344,300 $ 966
Mar 24, 2017 $ 0.0618
+0.00%
$ 207,211 $ 940
Mar 23, 2017 $ 0.068
+0.00%
$ 212,027 $ 1,035
Mar 22, 2017 $ 0.0687
+0.00%
$ 208,208 $ 1,045
Mar 21, 2017 $ 0.0737
+0.00%
$ 226,094 $ 1,121
Mar 20, 2017 $ 0.0688
+0.00%
$ 210,391 $ 1,048
Mar 19, 2017 $ 0.0672
+0.00%
$ 222,508 $ 1,023
Mar 18, 2017 $ 0.0639
+0.00%
$ 209,293 $ 971
Mar 17, 2017 $ 0.0704
+0.00%
$ 183,157 $ 1,072
Mar 16, 2017 $ 0.0771
+0.00%
$ 239,914 $ 1,173
Mar 15, 2017 $ 0.0824
+0.00%
$ 285,852 $ 1,253
Mar 14, 2017 $ 0.0817
+0.00%
$ 283,900 $ 1,243
Mar 13, 2017 $ 0.0814
+0.00%
$ 356,176 $ 1,238
Mar 12, 2017 $ 0.0805
+0.00%
$ 404,994 $ 1,225
Mar 11, 2017 $ 0.0775
+0.00%
$ 388,774 $ 1,179
Mar 10, 2017 $ 0.0731
+0.00%
$ 369,325 $ 1,112
Mar 9, 2017 $ 0.0783
+0.00%
$ 414,680 $ 1,191
Mar 8, 2017 $ 0.0754
+0.00%
$ 358,201 $ 1,147
Mar 7, 2017 $ 0.081
+0.00%
$ 374,211 $ 1,233
Mar 6, 2017 $ 0.0839
+0.00%
$ 465,738 $ 1,277
Mar 5, 2017 $ 0.0836
+0.00%
$ 497,007 $ 1,271
Mar 4, 2017 $ 0.0831
+0.00%
$ 514,772 $ 1,264
Mar 3, 2017 $ 0.0844
+0.00%
$ 522,245 $ 1,283
Mar 2, 2017 $ 0.0825
+0.00%
$ 542,514 $ 1,255
Mar 1, 2017 $ 0.0804
+0.00%
$ 515,646 $ 1,223
Feb 28, 2017 $ 0.0782
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0781
+0.00%
$ 572,084 $ 1,189
Feb 26, 2017 $ 0.077
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0755
+0.00%
$ 665,423 $ 1,149
Feb 24, 2017 $ 0.0773
+0.00%
$ 685,571 $ 1,176
Feb 23, 2017 $ 0.077
+0.00%
$ 691,016 $ 1,172
Feb 22, 2017 $ 0.0737
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0736
+0.00%
$ 686,828 $ 1,119
Feb 20, 2017 $ 0.0708
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0689
+0.00%
$ 680,666 $ 1,049
Feb 18, 2017 $ 0.0692
+0.00%
$ 621,364 $ 1,052
Feb 17, 2017 $ 0.069
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0678
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0663
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0663
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0654
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0655
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0663
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0656
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0644
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0694
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.069
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0673
+0.00%
$ -- $ 1,025