CasinoCoin Historical Data

CSC Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $ 0.114
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.112
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.116
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.116
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.111
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.12
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.115
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.112
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.109
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.102
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.102
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0991
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0997
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0976
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.095
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0931
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0889
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0878
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0874
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0876
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0846
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0831
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.082
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0821
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0816
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0821
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0814
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0799
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0793
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0785
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0774
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0774
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0774
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0773
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0797
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0802
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0793
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0792
+0.00%
$ 286,626 $ 1,204
Apr 8, 2017 $ 0.0776
+0.00%
$ 305,495 $ 1,181
Apr 7, 2017 $ 0.0783
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0781
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0743
+0.00%
$ 284,583 $ 1,130
Apr 4, 2017 $ 0.0751
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0754
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0721
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0714
+0.00%
$ 271,523 $ 1,086
Mar 31, 2017 $ 0.0709
+0.00%
$ 277,934 $ 1,079
Mar 30, 2017 $ 0.0682
+0.00%
$ 269,426 $ 1,038
Mar 29, 2017 $ 0.0685
+0.00%
$ 380,164 $ 1,042
Mar 28, 2017 $ 0.0687
+0.00%
$ 376,444 $ 1,044