CasinoCoin Historical Data

CSC Page 50
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.000599
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000589
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000615
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000583
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000554
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000481
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000459
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000442
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000424
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000438
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000418
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00046
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000466
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000499
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000469
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000432
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000445
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00051
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0005
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000418
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000411
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000486
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000492
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000428
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000457
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000425
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000449
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00046
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000423
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000404
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000445
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000443
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000406
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000491
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000451
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000432
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000436
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000432
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000411
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000415
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000472
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000484
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000559
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000591
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000557
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000581
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000593
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000571
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000603
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000608
+0.00%
$ -- $ 7,606