CasinoCoin Historical Data

CSC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 0.000422
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000439
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000489
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000498
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00047
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000491
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000499
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000505
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000497
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000494
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000476
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00044
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000447
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000418
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000404
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000414
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000432
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000424
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000446
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000468
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000447
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000393
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000402
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000454
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000405
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000434
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000407
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000415
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000449
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000438
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00045
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000453
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000448
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000465
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000519
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000553
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00056
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000562
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000562
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00062
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00062
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000628
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000674
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000725
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000733
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000719
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000778
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00081
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000864
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000693
+0.00%
$ -- $ 7,671