CasinoCoin Historical Data

CSC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.000369
+10.75%
$ 13.26 million $ 123,725
Dec 19, 2018 $ 0.000333
+0.60%
$ 11.99 million $ 4,834
Dec 18, 2018 $ 0.000331
+34.35%
$ 11.91 million $ 301,899
Dec 17, 2018 $ 0.000246
+9.69%
$ 8.87 million $ 44,911
Dec 16, 2018 $ 0.000225
+0.25%
$ 8.08 million $ 85,810
Dec 15, 2018 $ 0.000224
+16.42%
$ 8.06 million $ 13,556
Dec 14, 2018 $ 0.000192
-16.08%
$ 6.92 million $ 34,649
Dec 13, 2018 $ 0.000229
-16.92%
$ 8.25 million $ 112,377
Dec 12, 2018 $ 0.000276
+17.30%
$ 9.94 million $ 33,850
Dec 11, 2018 $ 0.000235
-1.82%
$ 8.47 million $ 79,532
Dec 10, 2018 $ 0.00024
-3.39%
$ 8.63 million $ 3,668
Dec 9, 2018 $ 0.000249
+21.30%
$ 8.95 million $ 297,138
Dec 8, 2018 $ 0.000205
+0.73%
$ 7.37 million $ 120,597
Dec 7, 2018 $ 0.000204
+4.00%
$ 7.32 million $ 284,308
Dec 6, 2018 $ 0.00018
-2.74%
$ 6.48 million $ 22,791
Dec 5, 2018 $ 0.000185
-19.32%
$ 6.66 million $ 67,402
Dec 4, 2018 $ 0.000195
+1.01%
$ 7.02 million $ 126,092
Dec 3, 2018 $ 0.000193
-6.12%
$ 6.95 million $ 44,448
Dec 2, 2018 $ 0.000205
-1.57%
$ 7.37 million $ 152,072
Dec 1, 2018 $ 0.000208
+30.48%
$ 7.49 million $ 129,136
Nov 30, 2018 $ 0.00016
-20.34%
$ 5.74 million $ 39,562
Nov 29, 2018 $ 0.000204
+0.00%
$ 7.34 million $ 4,089
Nov 28, 2018 $ 0.000186
+0.00%
$ 6.69 million $ 3,750
Nov 27, 2018 $ 0.000197
+0.00%
$ 7.08 million $ 3,926
Nov 26, 2018 $ 0.000186
+0.00%
$ 6.68 million $ 3,820
Nov 25, 2018 $ 0.000211
+0.00%
$ 7.6 million $ 4,292
Nov 24, 2018 $ 0.000213
+0.00%
$ 7.68 million $ 4,307
Nov 23, 2018 $ 0.000227
+0.00%
$ 8.15 million $ 4,525
Nov 22, 2018 $ 0.000213
+0.00%
$ 7.66 million $ 4,500
Nov 21, 2018 $ 0.000238
+0.00%
$ 8.58 million $ 4,634
Nov 20, 2018 $ 0.000268
+0.00%
$ 9.63 million $ 5,282
Nov 19, 2018 $ 0.000258
+0.00%
$ 9.29 million $ 5,598
Nov 18, 2018 $ 0.000225
+0.00%
$ 8.08 million $ 5,553
Nov 17, 2018 $ 0.000227
+0.00%
$ 8.16 million $ 5,591
Nov 16, 2018 $ 0.000227
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000247
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000258
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000301
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000294
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000288
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0003
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000293
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000295
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000339
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000383
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000341
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00035
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000375
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000401
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000369
+0.00%
$ -- $ 6,315