CasinoCoin Historical Data

CSC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000184
+0.27%
$ 6.61 million $ 32,791
Feb 8, 2019 $ 0.000183
-9.35%
$ 6.6 million $ 33,466
Feb 6, 2019 $ 0.00017
-1.79%
$ 6.12 million $ 100,255
Feb 5, 2019 $ 0.000173
-16.20%
$ 6.23 million $ 37,782
Feb 4, 2019 $ 0.000173
-16.50%
$ 6.21 million $ 6,999
Feb 3, 2019 $ 0.000173
-17.71%
$ 6.22 million $ 41,447
Feb 2, 2019 $ 0.00021
+20.72%
$ 7.55 million $ 54,862
Feb 1, 2019 $ 0.000174
+1.13%
$ 6.26 million $ 17,090
Jan 31, 2019 $ 0.000172
-16.82%
$ 6.19 million $ 18,556
Jan 30, 2019 $ 0.000174
+1.57%
$ 6.26 million $ 5,515
Jan 29, 2019 $ 0.000171
-16.69%
$ 6.16 million $ 800
Jan 28, 2019 $ 0.000173
-3.16%
$ 6.21 million $ 66,471
Jan 27, 2019 $ 0.000178
-17.01%
$ 6.41 million $ 181,066
Jan 26, 2019 $ 0.000215
-0.24%
$ 7.73 million $ 58,120
Jan 25, 2019 $ 0.000215
+19.48%
$ 7.75 million $ 131,213
Jan 24, 2019 $ 0.00018
-28.15%
$ 6.49 million $ 160,324
Jan 23, 2019 $ 0.000251
+39.86%
$ 9.03 million $ 318,967
Jan 22, 2019 $ 0.000179
-27.77%
$ 6.45 million $ 120,877
Jan 21, 2019 $ 0.000213
+20.26%
$ 7.67 million $ 43,246
Jan 20, 2019 $ 0.000177
-20.20%
$ 6.38 million $ 57,464
Jan 19, 2019 $ 0.000222
+22.88%
$ 7.99 million $ 26,200
Jan 18, 2019 $ 0.000181
-0.05%
$ 6.5 million $ 74,693
Jan 17, 2019 $ 0.000219
+21.25%
$ 7.88 million $ 377,988
Jan 16, 2019 $ 0.000181
+0.09%
$ 6.5 million $ 324,501
Jan 15, 2019 $ 0.000215
-16.44%
$ 7.74 million $ 1,117
Jan 14, 2019 $ 0.000177
+0.29%
$ 6.35 million $ 108,535
Jan 13, 2019 $ 0.000176
-2.94%
$ 6.33 million $ 108,200
Jan 12, 2019 $ 0.000181
-0.05%
$ 6.53 million $ 111,635
Jan 11, 2019 $ 0.000219
+0.31%
$ 7.88 million $ 121,610
Jan 10, 2019 $ 0.000218
+8.69%
$ 7.86 million $ 126,221
Jan 9, 2019 $ 0.000201
-16.44%
$ 7.23 million $ 56,284
Jan 8, 2019 $ 0.000241
-0.22%
$ 8.65 million $ 48,128
Jan 7, 2019 $ 0.000241
+18.55%
$ 8.67 million $ 41,450
Jan 6, 2019 $ 0.000203
-33.39%
$ 7.32 million $ 188,381
Jan 5, 2019 $ 0.000305
+12.99%
$ 10.98 million $ 108,426
Jan 4, 2019 $ 0.000227
-14.66%
$ 8.16 million $ 22,976
Jan 3, 2019 $ 0.000266
+13.19%
$ 9.58 million $ 178,942
Jan 2, 2019 $ 0.000235
+1.90%
$ 8.46 million $ 274,899
Jan 1, 2019 $ 0.00023
-11.36%
$ 8.29 million $ 141,453
Dec 31, 2018 $ 0.00026
+12.41%
$ 9.35 million $ 278,275
Dec 30, 2018 $ 0.000231
+2.68%
$ 8.31 million $ 75,600
Dec 29, 2018 $ 0.000225
-4.26%
$ 8.09 million $ 349,333
Dec 28, 2018 $ 0.000235
+30.32%
$ 8.47 million $ 86,896
Dec 27, 2018 $ 0.000181
+0.09%
$ 6.5 million $ 220,843
Dec 26, 2018 $ 0.000227
-0.33%
$ 8.18 million $ 588,193
Dec 25, 2018 $ 0.000228
-29.85%
$ 8.19 million $ 441,040
Dec 24, 2018 $ 0.000325
-3.56%
$ 11.67 million $ 75,915
Dec 23, 2018 $ 0.000279
-0.37%
$ 10.02 million $ 35,836
Dec 22, 2018 $ 0.000279
-19.53%
$ 10.05 million $ 55,198
Dec 21, 2018 $ 0.000347
-5.78%
$ 12.49 million $ 14,231