Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.221
-15.04%
$22.08 million $248,258
May 27, 2021 $0.261
-6.30%
$26.11 million $238,475
May 26, 2021 $0.279
+18.27%
$27.86 million $299,732
May 25, 2021 $0.235
-10.67%
$23.51 million $282,116
May 24, 2021 $0.263
+36.81%
$26.32 million $617,087
May 23, 2021 $0.192
-19.89%
$19.24 million $570,808
May 22, 2021 $0.24
+0.54%
$24.03 million $322,156
May 21, 2021 $0.239
-22.38%
$23.89 million $359,558
May 20, 2021 $0.308
+10.08%
$30.75 million $499,934
May 19, 2021 $0.279
-21.25%
$27.94 million $764,496
May 18, 2021 $0.353
-14.17%
$35.25 million $380,228
May 17, 2021 $0.411
+3.88%
$41.07 million $432,654
May 16, 2021 $0.395
-6.32%
$39.53 million $190,315
May 15, 2021 $0.422
-15.43%
$42.2 million $262,469
May 14, 2021 $0.499
+8.75%
$49.9 million $172,847
May 13, 2021 $0.459
-7.86%
$45.88 million $177,664
May 12, 2021 $0.5
-7.75%
$49.98 million $306,571
May 11, 2021 $0.542
+6.25%
$54.19 million $236,061
May 10, 2021 $0.51
-12.41%
$51 million $400,346
May 9, 2021 $0.582
-9.01%
$58.22 million $231,264
May 8, 2021 $0.64
+8.89%
$63.98 million $343,894
May 7, 2021 $0.588
+1.21%
$58.75 million $247,933
May 6, 2021 $0.581
-9.88%
$58.06 million $533,512
May 5, 2021 $0.644
+34.45%
$64.41 million $658,184
May 4, 2021 $0.479
+2.52%
$47.93 million $218,595
May 3, 2021 $0.468
-4.67%
$46.75 million $355,604
May 2, 2021 $0.49
+1.06%
$49.04 million $173,517
May 1, 2021 $0.485
+3.29%
$48.52 million $414,997
Apr 30, 2021 $0.47
-7.36%
$46.98 million $341,778
Apr 29, 2021 $0.507
-2.39%
$50.69 million $345,750
Apr 28, 2021 $0.519
-2.36%
$51.93 million $345,318
Apr 27, 2021 $0.532
-0.38%
$53.17 million $333,795
Apr 26, 2021 $0.534
+11.30%
$53.37 million $436,199
Apr 25, 2021 $0.481
+9.26%
$48.08 million $506,836
Apr 24, 2021 $0.441
-7.40%
$44.05 million $383,569
Apr 23, 2021 $0.475
-6.31%
$47.54 million $554,495
Apr 22, 2021 $0.508
-17.92%
$50.76 million $672,134
Apr 21, 2021 $0.619
+20.40%
$61.91 million $918,899
Apr 20, 2021 $0.514
-2.01%
$51.41 million $462,340
Apr 19, 2021 $0.524
-10.51%
$52.37 million $480,374
Apr 18, 2021 $0.585
-11.81%
$58.5 million $940,667
Apr 17, 2021 $0.663
+0.39%
$66.33 million $740,980
Apr 16, 2021 $0.661
-8.51%
$66.09 million $594,503
Apr 15, 2021 $0.722
+1.86%
$72.23 million $578,609
Apr 14, 2021 $0.709
-8.24%
$70.86 million $695,102
Apr 13, 2021 $0.771
+2.45%
$77.14 million $1 million
Apr 12, 2021 $0.751
+3.40%
$75.06 million $542,403
Apr 11, 2021 $0.727
-3.61%
$72.69 million $378,327
Apr 10, 2021 $0.754
+1.99%
$75.37 million $444,047
Apr 9, 2021 $0.739
+3.08%
$73.9 million $378,040