Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.148
-0.38%
$14.81 million $142,691
Jul 17, 2021 $0.149
+2.50%
$14.88 million $283,205
Jul 16, 2021 $0.145
-4.55%
$14.49 million $352,273
Jul 15, 2021 $0.153
+0.31%
$15.27 million $386,875
Jul 14, 2021 $0.152
+3.15%
$15.2 million $441,026
Jul 13, 2021 $0.148
+0.78%
$14.81 million $304,850
Jul 12, 2021 $0.147
-7.44%
$14.71 million $377,366
Jul 11, 2021 $0.159
+6.99%
$15.91 million $450,148
Jul 10, 2021 $0.149
-10.59%
$14.87 million $416,273
Jul 9, 2021 $0.166
-7.94%
$16.6 million $412,202
Jul 8, 2021 $0.182
-22.30%
$18.15 million $1.05 million
Jul 7, 2021 $0.227
+32.53%
$22.73 million $2.43 million
Jul 6, 2021 $0.171
+4.80%
$17.12 million $170,587
Jul 5, 2021 $0.162
-7.24%
$16.17 million $257,219
Jul 4, 2021 $0.173
+7.22%
$17.27 million $211,176
Jul 3, 2021 $0.162
+3.74%
$16.16 million $154,255
Jul 2, 2021 $0.155
-2.33%
$15.55 million $131,254
Jul 1, 2021 $0.158
-7.03%
$15.79 million $153,552
Jun 30, 2021 $0.17
+4.64%
$17.04 million $155,791
Jun 29, 2021 $0.163
+1.22%
$16.3 million $186,264
Jun 28, 2021 $0.161
-1.45%
$16.09 million $201,813
Jun 27, 2021 $0.163
+9.67%
$16.33 million $178,660
Jun 26, 2021 $0.149
+1.89%
$14.87 million $180,921
Jun 25, 2021 $0.147
-11.99%
$14.74 million $178,020
Jun 24, 2021 $0.167
+7.15%
$16.74 million $188,383
Jun 23, 2021 $0.156
-1.95%
$15.63 million $91,489
Jun 22, 2021 $0.159
+16.90%
$15.89 million $161,235
Jun 21, 2021 $0.136
-21.06%
$13.59 million $57,890
Jun 20, 2021 $0.172
-3.89%
$17.21 million $118,947
Jun 19, 2021 $0.179
-4.07%
$17.91 million $20,529
Jun 18, 2021 $0.187
-9.80%
$18.67 million $20,216
Jun 17, 2021 $0.207
-3.69%
$20.66 million $38,558
Jun 16, 2021 $0.215
-10.18%
$21.47 million $25,620
Jun 15, 2021 $0.239
+0.47%
$23.91 million $25,182
Jun 14, 2021 $0.238
+6.17%
$23.8 million $52,541
Jun 13, 2021 $0.224
+17.22%
$22.41 million $108,732
Jun 12, 2021 $0.191
-12.80%
$19.12 million $106,989
Jun 11, 2021 $0.219
-4.95%
$21.94 million $76,188
Jun 10, 2021 $0.231
-6.23%
$23.1 million $43,196
Jun 9, 2021 $0.246
+9.40%
$24.6 million $55,206
Jun 8, 2021 $0.225
+3.87%
$22.49 million $82,421
Jun 7, 2021 $0.216
-10.86%
$21.64 million $75,582
Jun 6, 2021 $0.243
-1.53%
$24.26 million $25,571
Jun 5, 2021 $0.246
-3.04%
$24.6 million $71,144
Jun 4, 2021 $0.252
-13.82%
$25.16 million $71,591
Jun 3, 2021 $0.292
-4.29%
$29.2 million $99,462
Jun 2, 2021 $0.305
-1.40%
$30.49 million $89,307
Jun 1, 2021 $0.31
+0.23%
$30.96 million $167,401
May 30, 2021 $0.274
+20.27%
$27.37 million $291,466
May 29, 2021 $0.228
+3.17%
$22.77 million $521,808