Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0725
-3.21%
$4.43 million $166,806
Feb 8, 2025 $0.0773
-5.07%
$4.72 million $126,975
Feb 7, 2025 $0.0814
+5.96%
$4.97 million $115,496
Feb 6, 2025 $0.0768
+0.92%
$4.69 million $128,017
Feb 5, 2025 $0.076
-2.16%
$4.64 million $124,341
Feb 4, 2025 $0.0777
-6.12%
$4.74 million $125,169
Feb 3, 2025 $0.0827
+0.15%
$5.05 million $194,134
Feb 2, 2025 $0.0825
-16.18%
$5.04 million $240,934
Feb 1, 2025 $0.0985
-7.01%
$6.01 million $180,039
Jan 31, 2025 $0.106
+0.43%
$6.47 million $177,084
Jan 30, 2025 $0.106
+1.48%
$6.45 million $190,903
Jan 29, 2025 $0.101
+1.33%
$6.19 million $282,402
Jan 28, 2025 $0.1
+16.47%
$6.11 million $271,037
Jan 27, 2025 $0.0859
-7.21%
$5.25 million $199,744
Jan 26, 2025 $0.0926
+1.60%
$5.65 million $197,157
Jan 25, 2025 $0.0912
+7.02%
$5.57 million $260,186
Jan 24, 2025 $0.0841
+10.26%
$5.13 million $181,470
Jan 23, 2025 $0.0763
-5.83%
$4.66 million $122,152
Jan 22, 2025 $0.0811
-5.15%
$4.95 million $162,590
Jan 21, 2025 $0.0858
+10.38%
$5.24 million $479,414
Jan 20, 2025 $0.0779
+11.91%
$4.75 million $163,038
Jan 19, 2025 $0.0696
-10.52%
$4.25 million $159,897
Jan 18, 2025 $0.0778
-5.76%
$4.75 million $99,128
Jan 17, 2025 $0.0824
+5.13%
$5.03 million $121,202
Jan 16, 2025 $0.0784
-6.70%
$4.79 million $211,408
Jan 15, 2025 $0.0838
+7.63%
$5.11 million $339,021
Jan 14, 2025 $0.0782
-5.44%
$4.77 million $363,136
Jan 13, 2025 $0.083
+9.30%
$5.07 million $451,859
Jan 12, 2025 $0.0758
-4.20%
$4.63 million $324,462
Jan 11, 2025 $0.0791
+0.34%
$4.83 million $310,230
Jan 10, 2025 $0.0789
-0.09%
$4.82 million $334,667
Jan 9, 2025 $0.0789
-1.82%
$4.82 million $350,954
Jan 8, 2025 $0.0809
-6.40%
$4.94 million $372,653
Jan 7, 2025 $0.0866
-5.88%
$5.29 million $355,266
Jan 6, 2025 $0.0918
+2.32%
$5.6 million $364,474
Jan 5, 2025 $0.0897
-1.61%
$5.47 million $317,113
Jan 4, 2025 $0.0911
-0.04%
$5.56 million $334,597
Jan 3, 2025 $0.0914
+4.36%
$5.58 million $356,585
Jan 2, 2025 $0.0877
-1.63%
$5.35 million $461,077
Jan 1, 2025 $0.0891
+1.25%
$5.44 million $299,473
Dec 31, 2024 $0.0881
+0.80%
$5.38 million $387,683
Dec 30, 2024 $0.0874
+0.88%
$5.34 million $301,373
Dec 29, 2024 $0.0867
-7.33%
$5.29 million $189,870
Dec 28, 2024 $0.0934
+4.47%
$5.71 million $245,493
Dec 27, 2024 $0.0894
-6.42%
$5.46 million $218,934
Dec 26, 2024 $0.0956
-6.15%
$5.84 million $316,280
Dec 25, 2024 $0.102
-3.50%
$6.22 million $330,554
Dec 24, 2024 $0.106
-5.25%
$6.46 million $322,080
Dec 23, 2024 $0.111
+3.39%
$6.79 million $369,180
Dec 22, 2024 $0.108
-3.42%
$6.57 million $269,519